Smart Layer Network Token Historical Data

SLN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0203
-1.29%
$ 1.59 million $ 5,174
Oct 22, 5 PM $ 0.0206
-0.04%
$ 1.61 million $ 5,175
Oct 22, 4 PM $ 0.0206
-0.01%
$ 1.61 million $ 5,206
Oct 22, 3 PM $ 0.0206
+0.30%
$ 1.61 million $ 5,313
Oct 22, 2 PM $ 0.0205
+0.01%
$ 1.61 million $ 6,981
Oct 22, 1 PM $ 0.0205
+0.02%
$ 1.61 million $ 6,994
Oct 22, 12 PM $ 0.0205
-0.84%
$ 1.61 million $ 7,084
Oct 22, 11 AM $ 0.0207
-0.01%
$ 1.62 million $ 7,068
Oct 22, 10 AM $ 0.0207
+1.97%
$ 1.62 million $ 7,073
Oct 22, 9 AM $ 0.0203
-0.83%
$ 1.59 million $ 6,897
Oct 22, 8 AM $ 0.0205
-2.70%
$ 1.6 million $ 6,879
Oct 22, 7 AM $ 0.021
-0.01%
$ 1.65 million $ 6,894
Oct 22, 6 AM $ 0.021
+1.80%
$ 1.65 million $ 6,917
Oct 22, 5 AM $ 0.0206
-2.84%
$ 1.62 million $ 6,863
Oct 22, 4 AM $ 0.0213
+1.38%
$ 1.67 million $ 6,895
Oct 22, 3 AM $ 0.021
-0.10%
$ 1.64 million $ 6,927
Oct 22, 2 AM $ 0.021
+2.18%
$ 1.65 million $ 7,146
Oct 22, 1 AM $ 0.0205
-1.08%
$ 1.61 million $ 7,110
Oct 22, 12 AM $ 0.0208
-2.13%
$ 1.63 million $ 7,246
Oct 21, 11 PM $ 0.0212
+1.89%
$ 1.66 million $ 7,237
Oct 21, 10 PM $ 0.0208
-0.13%
$ 1.63 million $ 7,231
Oct 21, 9 PM $ 0.0208
-1.25%
$ 1.64 million $ 909
Oct 21, 8 PM $ 0.0211
+2.19%
$ 1.66 million $ 1,049
Oct 21, 7 PM $ 0.0207
-2.42%
$ 1.62 million $ 1,120
Oct 21, 6 PM $ 0.0212
+0.09%
$ 1.66 million $ 2,637
Oct 21, 5 PM $ 0.0212
+0.20%
$ 1.66 million $ 2,605
Oct 21, 4 PM $ 0.0211
+1.02%
$ 1.65 million $ 2,651
Oct 21, 3 PM $ 0.0209
+1.09%
$ 1.64 million $ 2,718
Oct 21, 2 PM $ 0.0208
+0.71%
$ 1.63 million $ 2,057
Oct 21, 1 PM $ 0.0207
+0.07%
$ 1.62 million $ 1,876
Oct 21, 12 PM $ 0.0206
+0.06%
$ 1.62 million $ 1,795
Oct 21, 11 AM $ 0.0206
-0.38%
$ 1.62 million $ 1,977
Oct 21, 10 AM $ 0.0207
+0.38%
$ 1.62 million $ 2,222
Oct 21, 9 AM $ 0.0206
-0.02%
$ 1.62 million $ 2,105
Oct 21, 8 AM $ 0.0206
-0.14%
$ 1.62 million $ 2,105
Oct 21, 7 AM $ 0.0207
-0.71%
$ 1.62 million $ 2,108
Oct 21, 6 AM $ 0.0208
+0.20%
$ 1.63 million $ 2,750
Oct 21, 5 AM $ 0.0208
-0.21%
$ 1.63 million $ 4,776
Oct 21, 4 AM $ 0.0208
-4.19%
$ 1.63 million $ 4,796
Oct 21, 3 AM $ 0.0217
+4.41%
$ 1.7 million $ 6,381
Oct 21, 2 AM $ 0.0208
+0.61%
$ 1.63 million $ 4,461
Oct 21, 1 AM $ 0.0209
-5.41%
$ 1.64 million $ 5,101
Oct 21, 12 AM $ 0.0221
+0.01%
$ 1.73 million $ 6,124
Oct 20, 11 PM $ 0.0221
+11.96%
$ 1.73 million $ 6,123
Oct 20, 10 PM $ 0.0197
+0.41%
$ 1.55 million $ 4,179
Oct 20, 9 PM $ 0.0196
+0.36%
$ 1.54 million $ 4,157
Oct 20, 8 PM $ 0.0196
+0.00%
$ 1.53 million $ 4,132
Oct 20, 7 PM $ 0.0196
-0.02%
$ 1.53 million $ 4,133
Oct 20, 6 PM $ 0.0196
-0.03%
$ 1.53 million $ 4,138
Oct 20, 5 PM $ 0.0196
+0.32%
$ 1.53 million $ 4,139