Smart Layer Network Token Historical Data

SLN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000729
+0.37%
$ 57,157 $ 21
Jan 29, 3 PM $ 0.000726
-1.12%
$ 56,948 $ 21
Jan 29, 2 PM $ 0.000734
+0.22%
$ 57,592 $ 34
Jan 29, 1 PM $ 0.000733
+0.20%
$ 57,464 $ 92
Jan 29, 12 PM $ 0.000731
+0.07%
$ 57,350 $ 103
Jan 29, 11 AM $ 0.000731
+0.00%
$ 57,313 $ 103
Jan 29, 10 AM $ 0.000731
-0.01%
$ 57,315 $ 123
Jan 29, 9 AM $ 0.000731
+0.00%
$ 57,321 $ 123
Jan 29, 8 AM $ 0.000731
+0.01%
$ 57,320 $ 171
Jan 29, 7 AM $ 0.000731
-0.06%
$ 57,316 $ 171
Jan 29, 6 AM $ 0.000731
+0.00%
$ 57,351 $ 171
Jan 29, 5 AM $ 0.000731
+0.00%
$ 57,351 $ 267
Jan 29, 4 AM $ 0.000731
-0.01%
$ 57,350 $ 267
Jan 29, 3 AM $ 0.000731
+0.01%
$ 57,356 $ 267
Jan 29, 2 AM $ 0.000731
+0.00%
$ 57,348 $ 267
Jan 29, 1 AM $ 0.000731
-0.02%
$ 57,346 $ 267
Jan 29, 12 AM $ 0.000731
+0.00%
$ 57,359 $ 267
Jan 28, 11 PM $ 0.000731
+0.01%
$ 57,360 $ 280
Jan 28, 10 PM $ 0.000731
-0.06%
$ 57,352 $ 280
Jan 28, 9 PM $ 0.000732
+0.04%
$ 57,389 $ 280
Jan 28, 8 PM $ 0.000731
+0.24%
$ 57,364 $ 290
Jan 28, 7 PM $ 0.00073
-4.87%
$ 57,226 $ 335
Jan 28, 6 PM $ 0.000767
-0.26%
$ 60,153 $ 811
Jan 28, 5 PM $ 0.000769
+0.21%
$ 60,309 $ 814
Jan 28, 4 PM $ 0.000767
-0.25%
$ 60,182 $ 812
Jan 28, 3 PM $ 0.000769
+0.00%
$ 60,335 $ 814
Jan 28, 1 PM $ 0.000695
+0.12%
$ 54,487 $ 809
Jan 28, 12 PM $ 0.000694
+0.39%
$ 54,422 $ 808
Jan 28, 9 AM $ 0.000693
-0.07%
$ 54,335 $ 739
Jan 28, 8 AM $ 0.000693
-0.17%
$ 54,374 $ 740
Jan 28, 7 AM $ 0.000694
+0.03%
$ 54,467 $ 741
Jan 28, 6 AM $ 0.000694
-0.01%
$ 54,451 $ 741
Jan 28, 12 AM $ 0.000694
-0.02%
$ 54,457 $ 632
Jan 27, 11 PM $ 0.000694
+0.00%
$ 54,469 $ 632
Jan 27, 10 PM $ 0.000694
-0.06%
$ 54,467 $ 632
Jan 27, 9 PM $ 0.000695
+0.00%
$ 54,500 $ 632
Jan 27, 3 PM $ 0.000574
+0.45%
$ 45,045 $ 408
Jan 27, 2 PM $ 0.000572
+0.04%
$ 44,842 $ 406
Jan 27, 1 PM $ 0.000571
+0.18%
$ 44,823 $ 406
Jan 27, 12 PM $ 0.00057
+0.70%
$ 44,742 $ 405
Jan 27, 11 AM $ 0.000566
-0.06%
$ 44,429 $ 402
Jan 27, 10 AM $ 0.000567
+0.01%
$ 44,455 $ 402
Jan 27, 9 AM $ 0.000567
-0.16%
$ 44,449 $ 415
Jan 27, 8 AM $ 0.000568
-0.10%
$ 44,518 $ 415
Jan 27, 7 AM $ 0.000568
+0.00%
$ 44,562 $ 416
Jan 27, 6 AM $ 0.000568
+0.02%
$ 44,561 $ 416
Jan 27, 5 AM $ 0.000568
-0.03%
$ 44,552 $ 415
Jan 27, 4 AM $ 0.000568
+0.03%
$ 44,564 $ 416
Jan 27, 3 AM $ 0.000568
-0.02%
$ 44,550 $ 415
Jan 27, 2 AM $ 0.000568
+0.00%
$ 44,556 $ 416