Smart Layer Network Token Historical Data

SLN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000568
+0.00%
$ 44,556 $ 416
Jan 27, 1 AM $ 0.000568
-0.01%
$ 44,556 $ 416
Jan 27, 12 AM $ 0.000568
+0.01%
$ 44,559 $ 416
Jan 26, 11 PM $ 0.000568
+41.90%
$ 44,524 $ 620
Jan 26, 5 PM $ 0.000474
-0.06%
$ 37,175 $ 226
Jan 26, 4 PM $ 0.000474
-0.04%
$ 37,198 $ 226
Jan 26, 10 AM $ 0.000656
+0.00%
$ 51,458 $ 219
Jan 26, 9 AM $ 0.000656
+0.01%
$ 51,458 $ 219
Jan 26, 8 AM $ 0.000656
-0.28%
$ 51,451 $ 219
Jan 26, 7 AM $ 0.000658
-0.05%
$ 51,594 $ 220
Jan 26, 6 AM $ 0.000658
-0.22%
$ 51,620 $ 220
Jan 26, 5 AM $ 0.000659
-0.07%
$ 51,733 $ 220
Jan 26, 4 AM $ 0.00066
-0.05%
$ 51,767 $ 220
Jan 26, 3 AM $ 0.00066
+65.06%
$ 51,791 $ 220
Jan 25, 9 PM $ 0.000473
+0.00%
$ 37,069 $ 8
Jan 25, 8 PM $ 0.000473
+0.00%
$ 37,069 $ 8
Jan 25, 7 PM $ 0.000473
+0.00%
$ 37,069 $ 8
Jan 25, 6 PM $ 0.000473
+0.00%
$ 37,069 $ 8
Jan 25, 5 PM $ 0.000473
+0.00%
$ 37,069 $ 8
Jan 25, 4 PM $ 0.000473
+18.14%
$ 37,069 $ 8
Jan 25, 3 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 2 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 1 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 12 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 11 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 10 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 9 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 8 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 7 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 6 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 5 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 4 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 3 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 2 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 1 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 25, 12 AM $ 0.0004
+0.00%
$ 31,378 $ 2
Jan 24, 11 PM $ 0.0004
+0.00%
$ 31,378 $ 2
Jan 24, 10 PM $ 0.0004
+0.00%
$ 31,378 $ 2
Jan 24, 9 PM $ 0.0004
+0.00%
$ 31,378 $ 2
Jan 24, 3 PM $ 0.000718
+0.00%
$ 56,345 $ 220
Jan 24, 2 PM $ 0.000718
+0.00%
$ 56,345 $ 220
Jan 24, 1 PM $ 0.000718
+0.00%
$ 56,345 $ 296
Jan 24, 12 PM $ 0.000718
+0.00%
$ 56,345 $ 296
Jan 24, 11 AM $ 0.000718
+0.00%
$ 56,345 $ 296
Jan 24, 10 AM $ 0.000718
+0.00%
$ 56,345 $ 305
Jan 24, 9 AM $ 0.000718
+0.00%
$ 56,345 $ 305
Jan 24, 8 AM $ 0.000718
+0.00%
$ 56,345 $ 305
Jan 24, 7 AM $ 0.000718
+0.28%
$ 56,345 $ 341
Jan 24, 6 AM $ 0.0004
+0.00%
$ 31,378 $ 2
Jan 24, 12 AM $ 0.00189
+0.00%
$ 148,181 $ 7