Smart Layer Network Token Historical Data

SLN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0196
+0.32%
$ 1.53 million $ 4,139
Oct 20, 4 PM $ 0.0195
-0.02%
$ 1.53 million $ 4,135
Oct 20, 3 PM $ 0.0195
-6.15%
$ 1.53 million $ 4,136
Oct 20, 2 PM $ 0.0208
-0.05%
$ 1.63 million $ 4,340
Oct 20, 1 PM $ 0.0208
+0.20%
$ 1.63 million $ 4,403
Oct 20, 12 PM $ 0.0208
-0.23%
$ 1.63 million $ 4,334
Oct 20, 11 AM $ 0.0208
-0.08%
$ 1.63 million $ 4,196
Oct 20, 10 AM $ 0.0208
-8.40%
$ 1.63 million $ 4,074
Oct 20, 9 AM $ 0.0224
+0.02%
$ 1.76 million $ 5,351
Oct 20, 8 AM $ 0.0224
-2.20%
$ 1.76 million $ 4,153
Oct 20, 7 AM $ 0.0229
+9.98%
$ 1.79 million $ 2,829
Oct 20, 6 AM $ 0.0208
-4.28%
$ 1.63 million $ 3,657
Oct 20, 5 AM $ 0.0217
+0.18%
$ 1.7 million $ 1,706
Oct 20, 4 AM $ 0.0217
-0.37%
$ 1.7 million $ 1,687
Oct 20, 3 AM $ 0.0218
-0.89%
$ 1.71 million $ 1,185
Oct 20, 2 AM $ 0.022
+1.09%
$ 1.72 million $ 1,028
Oct 20, 1 AM $ 0.0217
-0.33%
$ 1.7 million $ 1,321
Oct 20, 12 AM $ 0.0218
-1.58%
$ 1.71 million $ 1,379
Oct 19, 11 PM $ 0.0222
-0.03%
$ 1.74 million $ 1,067
Oct 19, 10 PM $ 0.0234
-3.44%
$ 1.84 million $ 232
Oct 19, 9 PM $ 0.0243
+0.00%
$ 1.9 million $ 940
Oct 19, 8 PM $ 0.0243
-0.09%
$ 1.9 million $ 940
Oct 19, 7 PM $ 0.0243
+1.22%
$ 1.9 million $ 1,022
Oct 19, 6 PM $ 0.024
+2.88%
$ 1.88 million $ 228
Oct 19, 5 PM $ 0.0233
-2.80%
$ 1.83 million $ 629
Oct 19, 4 PM $ 0.024
+0.00%
$ 1.88 million $ 810
Oct 19, 3 PM $ 0.024
+0.00%
$ 1.88 million $ 810
Oct 19, 2 PM $ 0.024
+0.00%
$ 1.88 million $ 811
Oct 19, 1 PM $ 0.024
+0.00%
$ 1.88 million $ 867
Oct 19, 12 PM $ 0.024
+0.00%
$ 1.88 million $ 868
Oct 19, 11 AM $ 0.024
+0.00%
$ 1.88 million $ 1,505
Oct 19, 10 AM $ 0.024
-1.16%
$ 1.88 million $ 1,789
Oct 19, 9 AM $ 0.0243
+0.00%
$ 1.9 million $ 1,760
Oct 19, 8 AM $ 0.0243
+6.15%
$ 1.9 million $ 1,760
Oct 19, 7 AM $ 0.0229
-8.96%
$ 1.79 million $ 1,843
Oct 19, 6 AM $ 0.0251
+0.00%
$ 1.97 million $ 2,965
Oct 19, 5 AM $ 0.0251
+0.00%
$ 1.97 million $ 5,432
Oct 19, 4 AM $ 0.0251
+0.00%
$ 1.97 million $ 5,645
Oct 19, 3 AM $ 0.0251
+0.00%
$ 1.97 million $ 6,830
Oct 19, 2 AM $ 0.0251
+10.08%
$ 1.97 million $ 7,049
Oct 19, 1 AM $ 0.0228
-9.66%
$ 1.79 million $ 7,628
Oct 19, 12 AM $ 0.0253
+0.00%
$ 1.98 million $ 7,373
Oct 18, 11 PM $ 0.0253
+0.00%
$ 1.98 million $ 7,624
Oct 18, 10 PM $ 0.0253
+11.15%
$ 1.98 million $ 7,667
Oct 18, 9 PM $ 0.0227
+0.00%
$ 1.78 million $ 7,666
Oct 18, 8 PM $ 0.0227
+0.00%
$ 1.78 million $ 7,799
Oct 18, 7 PM $ 0.0227
+0.00%
$ 1.78 million $ 8,233
Oct 18, 6 PM $ 0.0227
+0.00%
$ 1.78 million $ 8,233
Oct 18, 5 PM $ 0.0227
-10.04%
$ 1.78 million $ 8,257
Oct 18, 4 PM $ 0.0252
+0.00%
$ 1.98 million $ 7,702