Smart Layer Network Token Historical Data

SLN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0252
+0.00%
$ 1.98 million $ 7,702
Oct 18, 3 PM $ 0.0252
+9.47%
$ 1.98 million $ 7,702
Oct 18, 2 PM $ 0.0231
-9.90%
$ 1.81 million $ 7,774
Oct 18, 1 PM $ 0.0256
+7.34%
$ 2.01 million $ 9,990
Oct 18, 12 PM $ 0.0238
+4.00%
$ 1.87 million $ 10,002
Oct 18, 11 AM $ 0.0229
+8.39%
$ 1.8 million $ 9,315
Oct 18, 10 AM $ 0.0212
-10.22%
$ 1.66 million $ 15,910
Oct 18, 9 AM $ 0.0239
+0.00%
$ 1.88 million $ 9,453
Oct 18, 8 AM $ 0.0239
+12.21%
$ 1.88 million $ 10,131
Oct 18, 7 AM $ 0.0239
-0.64%
$ 1.87 million $ 12,903
Oct 18, 6 AM $ 0.0241
+7.58%
$ 1.89 million $ 12,265
Oct 18, 5 AM $ 0.0224
-8.38%
$ 1.75 million $ 10,248
Oct 18, 4 AM $ 0.0244
+7.10%
$ 1.91 million $ 10,171
Oct 18, 3 AM $ 0.0228
-11.23%
$ 1.79 million $ 11,247
Oct 18, 2 AM $ 0.0257
+13.35%
$ 2.01 million $ 12,118
Oct 18, 1 AM $ 0.0226
-12.50%
$ 1.78 million $ 13,979
Oct 18, 12 AM $ 0.0259
+0.00%
$ 2.03 million $ 13,955
Oct 17, 11 PM $ 0.0227
+0.00%
$ 1.78 million $ 15,806
Oct 17, 10 PM $ 0.0227
+0.14%
$ 1.78 million $ 15,798
Oct 17, 9 PM $ 0.0227
+0.00%
$ 1.78 million $ 15,835
Oct 17, 8 PM $ 0.0227
-13.89%
$ 1.78 million $ 15,701
Oct 17, 7 PM $ 0.0264
+0.07%
$ 2.07 million $ 15,290
Oct 17, 6 PM $ 0.0264
+0.03%
$ 2.07 million $ 15,288
Oct 17, 5 PM $ 0.0264
-0.08%
$ 2.07 million $ 15,283
Oct 17, 4 PM $ 0.0264
+0.02%
$ 2.07 million $ 15,295
Oct 17, 3 PM $ 0.0264
-0.80%
$ 2.07 million $ 15,292
Oct 17, 2 PM $ 0.0272
-6.98%
$ 2.13 million $ 15,259
Oct 17, 1 PM $ 0.0293
-0.26%
$ 2.3 million $ 13,191
Oct 17, 12 PM $ 0.0293
-0.07%
$ 2.3 million $ 13,843
Oct 17, 11 AM $ 0.0294
+0.14%
$ 2.3 million $ 14,423
Oct 17, 10 AM $ 0.0293
+3.28%
$ 2.3 million $ 17,267
Oct 17, 9 AM $ 0.027
+3.81%
$ 2.12 million $ 17,450
Oct 17, 8 AM $ 0.0261
+5.39%
$ 2.04 million $ 16,923
Oct 17, 7 AM $ 0.0247
-2.68%
$ 1.94 million $ 14,553
Oct 17, 6 AM $ 0.0254
-0.03%
$ 1.99 million $ 14,754
Oct 17, 5 AM $ 0.0254
+1.65%
$ 1.99 million $ 15,543
Oct 17, 4 AM $ 0.025
-9.43%
$ 1.96 million $ 16,907
Oct 17, 3 AM $ 0.0276
+8.32%
$ 2.17 million $ 14,702
Oct 17, 2 AM $ 0.0247
-7.48%
$ 1.94 million $ 14,614
Oct 17, 1 AM $ 0.0267
+0.48%
$ 2.09 million $ 14,478
Oct 17, 12 AM $ 0.0302
+6.90%
$ 2.37 million $ 15,376
Oct 16, 11 PM $ 0.0282
-0.25%
$ 2.21 million $ 19,955
Oct 16, 10 PM $ 0.0283
+6.36%
$ 2.22 million $ 22,460
Oct 16, 9 PM $ 0.0266
+0.05%
$ 2.09 million $ 23,729
Oct 16, 8 PM $ 0.0266
+0.25%
$ 2.09 million $ 24,223
Oct 16, 7 PM $ 0.0265
+1.64%
$ 2.08 million $ 24,433
Oct 16, 6 PM $ 0.0261
-0.02%
$ 2.05 million $ 24,419
Oct 16, 5 PM $ 0.0261
-0.05%
$ 2.05 million $ 24,548
Oct 16, 4 PM $ 0.0261
-0.05%
$ 2.05 million $ 24,596
Oct 16, 3 PM $ 0.0261
-0.07%
$ 2.05 million $ 24,609