Smart Layer Network Token Historical Data

SLN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0261
-0.05%
$ 2.05 million $ 24,596
Oct 16, 3 PM $ 0.0261
-0.07%
$ 2.05 million $ 24,609
Oct 16, 2 PM $ 0.0262
-9.40%
$ 2.05 million $ 24,964
Oct 16, 1 PM $ 0.0289
+6.54%
$ 2.26 million $ 25,573
Oct 16, 12 PM $ 0.0271
+3.83%
$ 2.13 million $ 25,661
Oct 16, 11 AM $ 0.0261
-16.16%
$ 2.05 million $ 32,567
Oct 16, 10 AM $ 0.0312
-8.80%
$ 2.45 million $ 37,978
Oct 16, 9 AM $ 0.0342
-1.86%
$ 2.68 million $ 41,621
Oct 16, 8 AM $ 0.0349
+1.27%
$ 2.73 million $ 42,239
Oct 16, 7 AM $ 0.0344
+10.70%
$ 2.7 million $ 41,805
Oct 16, 6 AM $ 0.0351
+0.27%
$ 2.75 million $ 41,219
Oct 16, 5 AM $ 0.0351
+13.37%
$ 2.75 million $ 39,881
Oct 16, 4 AM $ 0.0309
+0.06%
$ 2.43 million $ 38,311
Oct 16, 3 AM $ 0.0309
+13.11%
$ 2.43 million $ 38,224
Oct 16, 2 AM $ 0.0271
-5.95%
$ 2.13 million $ 37,234
Oct 16, 1 AM $ 0.0288
-12.71%
$ 2.26 million $ 35,187
Oct 16, 12 AM $ 0.0359
+19.58%
$ 2.82 million $ 34,266
Oct 15, 11 PM $ 0.03
-11.96%
$ 2.36 million $ 27,572
Oct 15, 10 PM $ 0.0341
+4.26%
$ 2.68 million $ 25,094
Oct 15, 9 PM $ 0.0327
-0.35%
$ 2.57 million $ 23,749
Oct 15, 8 PM $ 0.0328
+0.25%
$ 2.58 million $ 23,226
Oct 15, 7 PM $ 0.0328
+0.01%
$ 2.57 million $ 22,993
Oct 15, 6 PM $ 0.0328
+17.13%
$ 2.57 million $ 22,991
Oct 15, 5 PM $ 0.028
+0.95%
$ 2.19 million $ 22,857
Oct 15, 4 PM $ 0.0277
+0.05%
$ 2.17 million $ 22,837
Oct 15, 3 PM $ 0.0277
-15.22%
$ 2.17 million $ 22,832
Oct 15, 2 PM $ 0.0299
+0.77%
$ 2.35 million $ 22,489
Oct 15, 1 PM $ 0.0297
-3.86%
$ 2.33 million $ 21,589
Oct 15, 12 PM $ 0.0309
+39.79%
$ 2.42 million $ 20,832
Oct 15, 11 AM $ 0.0221
+3.87%
$ 1.73 million $ 10,296
Oct 15, 10 AM $ 0.0234
+7.82%
$ 1.83 million $ 12,121
Oct 15, 9 AM $ 0.0217
+0.84%
$ 1.7 million $ 10,423
Oct 15, 8 AM $ 0.0215
-0.72%
$ 1.69 million $ 11,974
Oct 15, 7 AM $ 0.0217
+1.15%
$ 1.7 million $ 13,417
Oct 15, 6 AM $ 0.0214
-0.74%
$ 1.68 million $ 13,633
Oct 15, 5 AM $ 0.0216
-2.23%
$ 1.69 million $ 12,795
Oct 15, 4 AM $ 0.0221
-0.16%
$ 1.73 million $ 12,301
Oct 15, 3 AM $ 0.0221
+0.11%
$ 1.73 million $ 13,332
Oct 15, 2 AM $ 0.0221
-1.81%
$ 1.73 million $ 13,595
Oct 15, 1 AM $ 0.0225
-0.52%
$ 1.76 million $ 12,780
Oct 15, 12 AM $ 0.0226
+0.68%
$ 1.77 million $ 12,478
Oct 14, 11 PM $ 0.0225
-0.60%
$ 1.76 million $ 12,471
Oct 14, 10 PM $ 0.0226
+0.40%
$ 1.77 million $ 13,010
Oct 14, 9 PM $ 0.0225
-1.61%
$ 1.77 million $ 14,498
Oct 14, 8 PM $ 0.023
+0.32%
$ 1.8 million $ 13,894
Oct 14, 7 PM $ 0.0229
-0.96%
$ 1.79 million $ 13,331
Oct 14, 6 PM $ 0.0231
+0.47%
$ 1.81 million $ 13,036
Oct 14, 5 PM $ 0.023
+1.31%
$ 1.8 million $ 12,524
Oct 14, 4 PM $ 0.0227
-1.50%
$ 1.78 million $ 12,008
Oct 14, 3 PM $ 0.023
-20.48%
$ 1.81 million $ 12,014