Smart Layer Network Token Historical Data

SLN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.023
-20.48%
$ 1.81 million $ 12,014
Oct 14, 2 PM $ 0.0289
+0.18%
$ 2.27 million $ 8
Oct 14, 1 PM $ 0.0289
+0.09%
$ 2.27 million $ 8
Oct 14, 12 PM $ 0.0289
+0.05%
$ 2.26 million $ 8
Oct 14, 11 AM $ 0.0289
-0.01%
$ 2.26 million $ 8
Oct 14, 10 AM $ 0.0289
-0.11%
$ 2.26 million $ 8
Oct 14, 9 AM $ 0.0289
+23.87%
$ 2.27 million $ 8
Oct 14, 8 AM $ 0.0233
-1.07%
$ 1.83 million $ 13,514
Oct 14, 7 AM $ 0.0236
-0.04%
$ 1.83 million $ 11,123
Oct 14, 6 AM $ 0.0236
-0.14%
$ 1.85 million $ 10,923
Oct 14, 5 AM $ 0.0236
-1.44%
$ 1.85 million $ 11,903
Oct 14, 4 AM $ 0.0239
+0.31%
$ 1.88 million $ 12,563
Oct 14, 3 AM $ 0.0239
-0.38%
$ 1.87 million $ 11,774
Oct 14, 2 AM $ 0.024
-0.04%
$ 1.88 million $ 12,119
Oct 14, 1 AM $ 0.024
-0.59%
$ 1.88 million $ 11,971
Oct 14, 12 AM $ 0.0241
+0.06%
$ 1.89 million $ 12,569
Oct 13, 11 PM $ 0.0241
+0.15%
$ 1.89 million $ 14,850
Oct 13, 10 PM $ 0.0241
-2.86%
$ 1.89 million $ 12,558
Oct 13, 9 PM $ 0.0248
+0.00%
$ 1.94 million $ 12,139
Oct 13, 8 PM $ 0.0248
-0.10%
$ 1.94 million $ 12,139
Oct 13, 7 PM $ 0.0248
+0.05%
$ 1.95 million $ 12,166
Oct 13, 6 PM $ 0.0248
-0.07%
$ 1.95 million $ 12,192
Oct 13, 5 PM $ 0.0248
+1.28%
$ 1.95 million $ 12,508
Oct 13, 4 PM $ 0.0251
-0.82%
$ 1.98 million $ 11,856
Oct 13, 3 PM $ 0.0253
+0.04%
$ 1.99 million $ 12,299
Oct 13, 2 PM $ 0.0251
-1.09%
$ 1.97 million $ 17,174
Oct 13, 1 PM $ 0.0254
+0.29%
$ 1.99 million $ 18,982
Oct 13, 12 PM $ 0.0253
+0.33%
$ 1.98 million $ 14,981
Oct 13, 11 AM $ 0.0252
+0.01%
$ 1.98 million $ 15,358
Oct 13, 10 AM $ 0.0252
-0.14%
$ 1.98 million $ 15,513
Oct 13, 9 AM $ 0.0252
+0.24%
$ 1.98 million $ 23,593
Oct 13, 8 AM $ 0.0252
-0.39%
$ 1.98 million $ 24,464
Oct 13, 7 AM $ 0.0253
+0.62%
$ 1.98 million $ 25,915
Oct 13, 6 AM $ 0.0251
-0.56%
$ 1.97 million $ 27,961
Oct 13, 5 AM $ 0.0252
+0.67%
$ 1.98 million $ 26,969
Oct 13, 4 AM $ 0.0251
-0.66%
$ 1.97 million $ 24,003
Oct 13, 3 AM $ 0.0252
+0.09%
$ 1.98 million $ 25,067
Oct 13, 2 AM $ 0.0252
+0.00%
$ 1.98 million $ 26,440
Oct 13, 1 AM $ 0.0252
+0.20%
$ 1.98 million $ 26,607
Oct 13, 12 AM $ 0.0251
+0.41%
$ 1.97 million $ 26,722
Oct 12, 11 PM $ 0.025
-0.20%
$ 1.96 million $ 26,732
Oct 12, 10 PM $ 0.0251
-0.19%
$ 1.97 million $ 26,373
Oct 12, 9 PM $ 0.0251
+0.00%
$ 1.97 million $ 26,091
Oct 12, 8 PM $ 0.0251
+0.20%
$ 1.97 million $ 26,097
Oct 12, 7 PM $ 0.0251
-0.78%
$ 1.97 million $ 26,106
Oct 12, 6 PM $ 0.0253
+1.32%
$ 1.98 million $ 26,063
Oct 12, 5 PM $ 0.025
-0.66%
$ 1.96 million $ 25,780
Oct 12, 4 PM $ 0.0251
-0.59%
$ 1.97 million $ 25,645
Oct 12, 3 PM $ 0.0253
+17.10%
$ 1.98 million $ 25,543
Oct 12, 2 PM $ 0.0216
-1.05%
$ 1.69 million $ 10,478