Smart Layer Network Token Historical Data

SLN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0216
-1.05%
$ 1.69 million $ 10,478
Oct 12, 1 PM $ 0.0218
-0.21%
$ 1.71 million $ 17,614
Oct 12, 12 PM $ 0.0219
-1.38%
$ 1.71 million $ 18,010
Oct 12, 11 AM $ 0.0222
+1.44%
$ 1.74 million $ 21,300
Oct 12, 10 AM $ 0.0218
+6.84%
$ 1.71 million $ 22,820
Oct 12, 9 AM $ 0.0204
-2.98%
$ 1.6 million $ 16,899
Oct 12, 8 AM $ 0.0211
-3.66%
$ 1.65 million $ 16,160
Oct 12, 7 AM $ 0.0221
+0.24%
$ 1.74 million $ 16,434
Oct 12, 6 AM $ 0.0221
-0.14%
$ 1.73 million $ 17,095
Oct 12, 5 AM $ 0.0221
-0.63%
$ 1.74 million $ 16,531
Oct 12, 4 AM $ 0.0223
+0.64%
$ 1.75 million $ 14,773
Oct 12, 3 AM $ 0.0222
+0.04%
$ 1.74 million $ 14,711
Oct 12, 2 AM $ 0.0222
-0.95%
$ 1.74 million $ 15,448
Oct 12, 1 AM $ 0.0224
-1.00%
$ 1.75 million $ 15,538
Oct 12, 12 AM $ 0.0226
-0.03%
$ 1.77 million $ 15,760
Oct 11, 11 PM $ 0.0226
+0.80%
$ 1.77 million $ 15,781
Oct 11, 10 PM $ 0.0225
-0.37%
$ 1.76 million $ 16,719
Oct 11, 9 PM $ 0.0225
-0.47%
$ 1.77 million $ 18,759
Oct 11, 8 PM $ 0.0227
-0.36%
$ 1.78 million $ 22,212
Oct 11, 7 PM $ 0.0225
+0.57%
$ 1.77 million $ 21,372
Oct 11, 6 PM $ 0.0224
-1.46%
$ 1.76 million $ 23,853
Oct 11, 5 PM $ 0.0227
+1.58%
$ 1.78 million $ 25,282
Oct 11, 4 PM $ 0.0224
-0.67%
$ 1.75 million $ 25,257
Oct 11, 3 PM $ 0.0225
+0.89%
$ 1.77 million $ 25,262
Oct 11, 2 PM $ 0.0223
-0.91%
$ 1.75 million $ 25,563
Oct 11, 1 PM $ 0.0225
+1.69%
$ 1.77 million $ 26,686
Oct 11, 12 PM $ 0.0222
-0.47%
$ 1.74 million $ 26,628
Oct 11, 11 AM $ 0.0223
-0.04%
$ 1.75 million $ 24,790
Oct 11, 10 AM $ 0.0223
+0.60%
$ 1.75 million $ 22,929
Oct 11, 9 AM $ 0.0222
-0.45%
$ 1.74 million $ 21,537
Oct 11, 8 AM $ 0.0222
+0.64%
$ 1.74 million $ 29,518
Oct 11, 7 AM $ 0.0221
+0.48%
$ 1.73 million $ 33,622
Oct 11, 6 AM $ 0.022
+0.00%
$ 1.73 million $ 40,539
Oct 11, 5 AM $ 0.022
-0.28%
$ 1.73 million $ 40,536
Oct 11, 4 AM $ 0.0221
-0.32%
$ 1.73 million $ 40,476
Oct 11, 3 AM $ 0.0221
-0.47%
$ 1.74 million $ 40,427
Oct 11, 2 AM $ 0.0222
-1.99%
$ 1.74 million $ 38,335
Oct 11, 1 AM $ 0.0227
-1.00%
$ 1.78 million $ 38,011
Oct 11, 12 AM $ 0.0229
-0.04%
$ 1.8 million $ 37,696
Oct 10, 11 PM $ 0.0229
+0.87%
$ 1.8 million $ 37,674
Oct 10, 10 PM $ 0.0227
-6.48%
$ 1.78 million $ 36,734
Oct 10, 9 PM $ 0.0243
-16.62%
$ 1.91 million $ 34,685
Oct 10, 8 PM $ 0.0291
+0.00%
$ 2.28 million $ 31,224
Oct 10, 7 PM $ 0.0291
-0.33%
$ 2.28 million $ 31,192
Oct 10, 6 PM $ 0.0291
+0.34%
$ 2.28 million $ 28,697
Oct 10, 5 PM $ 0.0289
+0.01%
$ 2.27 million $ 28,101
Oct 10, 4 PM $ 0.0289
+1.09%
$ 2.27 million $ 28,884
Oct 10, 3 PM $ 0.0283
+0.67%
$ 2.22 million $ 34,530
Oct 10, 2 PM $ 0.0282
+0.17%
$ 2.21 million $ 34,345
Oct 10, 1 PM $ 0.0281
-0.30%
$ 2.2 million $ 33,301