Smart Layer Network Token Historical Data

SLN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0282
+0.17%
$ 2.21 million $ 34,345
Oct 10, 1 PM $ 0.0281
-0.30%
$ 2.2 million $ 33,301
Oct 10, 12 PM $ 0.0281
+2.69%
$ 2.21 million $ 32,915
Oct 10, 11 AM $ 0.0274
+0.97%
$ 2.15 million $ 30,871
Oct 10, 10 AM $ 0.0271
+0.33%
$ 2.13 million $ 30,699
Oct 10, 9 AM $ 0.027
-1.51%
$ 2.12 million $ 30,422
Oct 10, 8 AM $ 0.0275
+0.00%
$ 2.16 million $ 16,285
Oct 10, 7 AM $ 0.0275
+0.35%
$ 2.16 million $ 16,287
Oct 10, 6 AM $ 0.0274
+0.00%
$ 2.15 million $ 6,629
Oct 10, 5 AM $ 0.0274
-0.01%
$ 2.15 million $ 6,629
Oct 10, 4 AM $ 0.0275
+0.00%
$ 2.15 million $ 7,110
Oct 10, 3 AM $ 0.0275
+0.28%
$ 2.16 million $ 10,650
Oct 10, 2 AM $ 0.0274
-0.09%
$ 2.15 million $ 11,935
Oct 10, 1 AM $ 0.0274
+0.16%
$ 2.15 million $ 11,934
Oct 10, 12 AM $ 0.0274
-0.06%
$ 2.15 million $ 15,505
Oct 9, 11 PM $ 0.0274
+0.00%
$ 2.15 million $ 16,194
Oct 9, 10 PM $ 0.0274
-0.01%
$ 2.15 million $ 16,194
Oct 9, 9 PM $ 0.0274
+0.23%
$ 2.15 million $ 16,835
Oct 9, 8 PM $ 0.0273
-0.04%
$ 2.15 million $ 16,835
Oct 9, 7 PM $ 0.0274
-0.21%
$ 2.15 million $ 18,616
Oct 9, 6 PM $ 0.0274
+0.00%
$ 2.15 million $ 15,936
Oct 9, 5 PM $ 0.0274
-0.02%
$ 2.15 million $ 16,479
Oct 9, 4 PM $ 0.0274
+0.07%
$ 2.15 million $ 15,704
Oct 9, 3 PM $ 0.0274
+0.00%
$ 2.15 million $ 10,050
Oct 9, 2 PM $ 0.0274
-0.02%
$ 2.15 million $ 10,278
Oct 9, 1 PM $ 0.0274
-0.01%
$ 2.15 million $ 11,810
Oct 9, 12 PM $ 0.0274
+0.00%
$ 2.15 million $ 12,438
Oct 9, 11 AM $ 0.0274
+0.00%
$ 2.15 million $ 12,451
Oct 9, 10 AM $ 0.0274
+0.00%
$ 2.15 million $ 12,483
Oct 9, 9 AM $ 0.0274
-0.11%
$ 2.15 million $ 12,483
Oct 9, 8 AM $ 0.0274
+0.09%
$ 2.15 million $ 14,373
Oct 9, 7 AM $ 0.0274
+0.00%
$ 2.15 million $ 14,939
Oct 9, 6 AM $ 0.0274
-0.01%
$ 2.15 million $ 15,088
Oct 9, 5 AM $ 0.0274
-0.02%
$ 2.15 million $ 15,596
Oct 9, 4 AM $ 0.0274
+0.03%
$ 2.15 million $ 16,566
Oct 9, 3 AM $ 0.0274
-1.39%
$ 2.15 million $ 16,707
Oct 9, 2 AM $ 0.0278
+0.00%
$ 2.18 million $ 12,610
Oct 9, 1 AM $ 0.0278
+0.29%
$ 2.18 million $ 12,621
Oct 9, 12 AM $ 0.0277
-0.34%
$ 2.17 million $ 11,853
Oct 8, 11 PM $ 0.0278
+0.00%
$ 2.18 million $ 11,464
Oct 8, 10 PM $ 0.0278
+0.00%
$ 2.18 million $ 11,464
Oct 8, 9 PM $ 0.0278
+0.00%
$ 2.18 million $ 12,453
Oct 8, 8 PM $ 0.0278
+0.17%
$ 2.18 million $ 12,459
Oct 8, 7 PM $ 0.0278
-0.13%
$ 2.18 million $ 10,923
Oct 8, 6 PM $ 0.0278
-0.03%
$ 2.18 million $ 11,200
Oct 8, 5 PM $ 0.0278
+0.20%
$ 2.18 million $ 11,000
Oct 8, 4 PM $ 0.0278
+0.00%
$ 2.18 million $ 11,000
Oct 8, 3 PM $ 0.0278
+0.00%
$ 2.18 million $ 11,764
Oct 8, 2 PM $ 0.0278
-0.21%
$ 2.18 million $ 14,591
Oct 8, 1 PM $ 0.0278
+0.27%
$ 2.18 million $ 13,429