Smart Layer Network Token Historical Data

SLN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0278
+0.27%
$ 2.18 million $ 13,429
Oct 8, 12 PM $ 0.0277
-0.54%
$ 2.18 million $ 12,868
Oct 8, 11 AM $ 0.0279
+0.02%
$ 2.19 million $ 12,923
Oct 8, 10 AM $ 0.0279
+0.00%
$ 2.19 million $ 12,999
Oct 8, 9 AM $ 0.0279
+0.07%
$ 2.19 million $ 13,968
Oct 8, 8 AM $ 0.0279
-0.04%
$ 2.19 million $ 13,045
Oct 8, 7 AM $ 0.0279
-0.27%
$ 2.19 million $ 11,887
Oct 8, 6 AM $ 0.028
+0.16%
$ 2.19 million $ 12,478
Oct 8, 5 AM $ 0.0279
-0.85%
$ 2.19 million $ 13,173
Oct 8, 4 AM $ 0.0281
+0.30%
$ 2.21 million $ 12,850
Oct 8, 3 AM $ 0.028
-0.39%
$ 2.2 million $ 13,726
Oct 8, 2 AM $ 0.0281
+0.52%
$ 2.21 million $ 13,541
Oct 8, 1 AM $ 0.028
+0.04%
$ 2.19 million $ 13,751
Oct 8, 12 AM $ 0.028
-0.01%
$ 2.19 million $ 13,452
Oct 7, 11 PM $ 0.028
+0.00%
$ 2.19 million $ 13,454
Oct 7, 10 PM $ 0.028
-0.46%
$ 2.19 million $ 13,465
Oct 7, 9 PM $ 0.0281
+0.44%
$ 2.2 million $ 11,847
Oct 7, 8 PM $ 0.028
+0.68%
$ 2.19 million $ 11,915
Oct 7, 7 PM $ 0.0278
-0.03%
$ 2.18 million $ 11,686
Oct 7, 6 PM $ 0.0278
+0.00%
$ 2.18 million $ 11,288
Oct 7, 5 PM $ 0.0278
+0.17%
$ 2.18 million $ 11,364
Oct 7, 4 PM $ 0.0277
+0.00%
$ 2.18 million $ 15,075
Oct 7, 3 PM $ 0.0277
-0.61%
$ 2.18 million $ 14,185
Oct 7, 2 PM $ 0.0279
-0.41%
$ 2.19 million $ 12,672
Oct 7, 1 PM $ 0.028
+0.36%
$ 2.2 million $ 12,399
Oct 7, 12 PM $ 0.0279
+0.34%
$ 2.19 million $ 12,366
Oct 7, 11 AM $ 0.0278
+0.00%
$ 2.18 million $ 13,167
Oct 7, 10 AM $ 0.0278
-0.27%
$ 2.18 million $ 13,093
Oct 7, 9 AM $ 0.0279
-0.67%
$ 2.19 million $ 12,139
Oct 7, 8 AM $ 0.0281
-0.01%
$ 2.2 million $ 11,785
Oct 7, 7 AM $ 0.0281
+0.47%
$ 2.2 million $ 13,835
Oct 7, 6 AM $ 0.028
-0.14%
$ 2.19 million $ 14,514
Oct 7, 5 AM $ 0.028
-0.77%
$ 2.2 million $ 14,044
Oct 7, 4 AM $ 0.0282
-0.75%
$ 2.21 million $ 12,851
Oct 7, 3 AM $ 0.0284
-0.14%
$ 2.23 million $ 12,442
Oct 7, 2 AM $ 0.0285
+0.01%
$ 2.23 million $ 14,971
Oct 7, 1 AM $ 0.0285
+0.18%
$ 2.23 million $ 14,747
Oct 7, 12 AM $ 0.0284
+0.05%
$ 2.23 million $ 14,737
Oct 6, 11 PM $ 0.0284
-0.51%
$ 2.23 million $ 14,732
Oct 6, 10 PM $ 0.0286
-0.17%
$ 2.24 million $ 14,725
Oct 6, 9 PM $ 0.0286
-1.76%
$ 2.24 million $ 14,837
Oct 6, 8 PM $ 0.0291
+0.37%
$ 2.28 million $ 14,770
Oct 6, 7 PM $ 0.029
+0.02%
$ 2.28 million $ 14,789
Oct 6, 6 PM $ 0.029
-0.04%
$ 2.28 million $ 14,792
Oct 6, 5 PM $ 0.029
-0.17%
$ 2.28 million $ 14,083
Oct 6, 4 PM $ 0.0289
-1.77%
$ 2.27 million $ 13,146
Oct 6, 3 PM $ 0.0294
-0.71%
$ 2.31 million $ 12,676
Oct 6, 2 PM $ 0.0296
+0.00%
$ 2.33 million $ 11,742
Oct 6, 1 PM $ 0.0296
-0.05%
$ 2.33 million $ 11,930
Oct 6, 12 PM $ 0.0297
-0.01%
$ 2.33 million $ 11,922