Smart Layer Network Token Historical Data

SLN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0297
-0.01%
$ 2.33 million $ 11,922
Oct 6, 11 AM $ 0.0297
+0.01%
$ 2.33 million $ 11,045
Oct 6, 10 AM $ 0.0297
+0.33%
$ 2.33 million $ 11,069
Oct 6, 9 AM $ 0.0296
-0.52%
$ 2.32 million $ 11,058
Oct 6, 8 AM $ 0.0297
+0.47%
$ 2.33 million $ 10,522
Oct 6, 7 AM $ 0.0296
+0.21%
$ 2.32 million $ 8,985
Oct 6, 6 AM $ 0.0295
-0.34%
$ 2.32 million $ 7,877
Oct 6, 5 AM $ 0.0296
-0.84%
$ 2.32 million $ 7,146
Oct 6, 4 AM $ 0.0299
+0.21%
$ 2.34 million $ 7,143
Oct 6, 3 AM $ 0.0298
+0.44%
$ 2.34 million $ 6,447
Oct 6, 2 AM $ 0.0296
+0.00%
$ 2.32 million $ 3,500
Oct 6, 1 AM $ 0.0296
+0.00%
$ 2.32 million $ 3,500
Oct 6, 12 AM $ 0.0296
+0.00%
$ 2.32 million $ 3,500
Oct 5, 11 PM $ 0.0296
+0.06%
$ 2.32 million $ 3,500
Oct 5, 10 PM $ 0.0296
+0.49%
$ 2.32 million $ 3,498
Oct 5, 9 PM $ 0.0295
+0.84%
$ 2.31 million $ 3,374
Oct 5, 8 PM $ 0.0292
+0.11%
$ 2.29 million $ 3,368
Oct 5, 7 PM $ 0.0292
-0.91%
$ 2.29 million $ 3,303
Oct 5, 6 PM $ 0.0295
+0.26%
$ 2.31 million $ 3,328
Oct 5, 5 PM $ 0.0294
+1.84%
$ 2.31 million $ 3,309
Oct 5, 4 PM $ 0.0289
+0.00%
$ 2.26 million $ 415
Oct 5, 3 PM $ 0.0289
+0.00%
$ 2.26 million $ 415
Oct 5, 2 PM $ 0.0289
+1.10%
$ 2.26 million $ 415
Oct 5, 1 PM $ 0.0285
+0.01%
$ 2.24 million $ 226
Oct 5, 12 PM $ 0.0285
+0.14%
$ 2.24 million $ 203
Oct 5, 11 AM $ 0.0285
-0.41%
$ 2.24 million $ 261
Oct 5, 10 AM $ 0.0286
+0.00%
$ 2.25 million $ 249
Oct 5, 9 AM $ 0.0286
+0.00%
$ 2.25 million $ 248
Oct 5, 8 AM $ 0.0286
-1.72%
$ 2.25 million $ 248
Oct 5, 7 AM $ 0.0291
-0.09%
$ 2.28 million $ 320
Oct 5, 6 AM $ 0.0291
+0.73%
$ 2.29 million $ 325
Oct 5, 5 AM $ 0.0289
+0.00%
$ 2.27 million $ 531
Oct 5, 4 AM $ 0.0289
-6.16%
$ 2.27 million $ 531
Oct 5, 3 AM $ 0.0308
+4.50%
$ 2.42 million $ 196
Oct 5, 2 AM $ 0.0295
-0.06%
$ 2.31 million $ 6,190
Oct 5, 1 AM $ 0.0295
+0.00%
$ 2.32 million $ 6,320
Oct 5, 12 AM $ 0.0295
+0.00%
$ 2.32 million $ 6,323
Oct 4, 11 PM $ 0.0295
-0.35%
$ 2.32 million $ 6,323
Oct 4, 10 PM $ 0.0296
-0.17%
$ 2.32 million $ 6,858
Oct 4, 9 PM $ 0.0297
+0.70%
$ 2.33 million $ 6,860
Oct 4, 8 PM $ 0.0295
+0.22%
$ 2.31 million $ 9,476
Oct 4, 7 PM $ 0.0294
+0.09%
$ 2.31 million $ 10,038
Oct 4, 6 PM $ 0.0294
+0.13%
$ 2.3 million $ 10,288
Oct 4, 5 PM $ 0.0293
+0.00%
$ 2.3 million $ 10,307
Oct 4, 4 PM $ 0.0293
+0.26%
$ 2.3 million $ 10,307
Oct 4, 3 PM $ 0.0293
-0.01%
$ 2.3 million $ 11,119
Oct 4, 2 PM $ 0.0293
+0.00%
$ 2.3 million $ 11,274
Oct 4, 1 PM $ 0.0293
-0.06%
$ 2.3 million $ 11,284
Oct 4, 12 PM $ 0.0284
-0.06%
$ 2.23 million $ 11,483
Oct 4, 11 AM $ 0.0284
+0.01%
$ 2.23 million $ 14,047