Smart Layer Network Token Historical Data

SLN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0284
+0.01%
$ 2.23 million $ 14,047
Oct 4, 10 AM $ 0.0284
+0.00%
$ 2.23 million $ 14,564
Oct 4, 9 AM $ 0.0284
+0.00%
$ 2.23 million $ 14,580
Oct 4, 8 AM $ 0.0284
-2.46%
$ 2.23 million $ 14,591
Oct 4, 7 AM $ 0.0291
+2.74%
$ 2.28 million $ 14,741
Oct 4, 6 AM $ 0.0283
+0.21%
$ 2.22 million $ 14,789
Oct 4, 5 AM $ 0.0283
-0.02%
$ 2.22 million $ 15,212
Oct 4, 4 AM $ 0.0283
-3.08%
$ 2.22 million $ 18,317
Oct 4, 3 AM $ 0.0292
+3.08%
$ 2.29 million $ 18,217
Oct 4, 2 AM $ 0.0289
+1.95%
$ 2.27 million $ 12,619
Oct 4, 1 AM $ 0.0283
+0.00%
$ 2.22 million $ 10,495
Oct 4, 12 AM $ 0.0289
+0.00%
$ 2.26 million $ 12,525
Oct 3, 11 PM $ 0.0289
+0.42%
$ 2.26 million $ 12,525
Oct 3, 10 PM $ 0.0283
-1.28%
$ 2.22 million $ 11,094
Oct 3, 9 PM $ 0.0287
+1.82%
$ 2.22 million $ 14,124
Oct 3, 8 PM $ 0.0282
-1.34%
$ 2.21 million $ 10,822
Oct 3, 7 PM $ 0.0286
+1.63%
$ 2.24 million $ 11,130
Oct 3, 6 PM $ 0.0281
-1.48%
$ 2.2 million $ 11,457
Oct 3, 5 PM $ 0.0285
+1.48%
$ 2.24 million $ 13,736
Oct 3, 4 PM $ 0.0285
+2.30%
$ 2.24 million $ 14,486
Oct 3, 3 PM $ 0.0279
+0.01%
$ 2.19 million $ 12,130
Oct 3, 2 PM $ 0.0283
+0.05%
$ 2.22 million $ 13,568
Oct 3, 1 PM $ 0.0279
+0.38%
$ 2.19 million $ 12,522
Oct 3, 12 PM $ 0.0277
-0.01%
$ 2.18 million $ 16,072
Oct 3, 11 AM $ 0.0277
-0.55%
$ 2.18 million $ 14,456
Oct 3, 10 AM $ 0.0279
-0.34%
$ 2.18 million $ 13,569
Oct 3, 9 AM $ 0.028
-0.52%
$ 2.2 million $ 13,589
Oct 3, 8 AM $ 0.0281
+0.33%
$ 2.21 million $ 14,176
Oct 3, 7 AM $ 0.028
+0.21%
$ 2.2 million $ 13,958
Oct 3, 6 AM $ 0.028
-0.77%
$ 2.19 million $ 14,800
Oct 3, 5 AM $ 0.0282
-0.05%
$ 2.21 million $ 15,015
Oct 3, 4 AM $ 0.0282
+0.03%
$ 2.21 million $ 13,427
Oct 3, 3 AM $ 0.0282
-0.09%
$ 2.21 million $ 14,285
Oct 3, 2 AM $ 0.0282
+0.01%
$ 2.22 million $ 14,671
Oct 3, 1 AM $ 0.0282
+0.68%
$ 2.22 million $ 15,257
Oct 3, 12 AM $ 0.0281
+0.04%
$ 2.2 million $ 15,233
Oct 2, 11 PM $ 0.028
-0.05%
$ 2.2 million $ 16,047
Oct 2, 10 PM $ 0.0281
+0.11%
$ 2.2 million $ 21,851
Oct 2, 9 PM $ 0.028
+0.18%
$ 2.2 million $ 20,358
Oct 2, 8 PM $ 0.028
+0.20%
$ 2.2 million $ 20,212
Oct 2, 7 PM $ 0.0277
-0.97%
$ 2.17 million $ 20,195
Oct 2, 6 PM $ 0.028
-1.53%
$ 2.19 million $ 18,180
Oct 2, 5 PM $ 0.0284
-0.44%
$ 2.23 million $ 17,831
Oct 2, 4 PM $ 0.0285
-0.13%
$ 2.24 million $ 17,911
Oct 2, 3 PM $ 0.0286
+0.38%
$ 2.24 million $ 18,359
Oct 2, 2 PM $ 0.0285
-0.01%
$ 2.23 million $ 18,320
Oct 2, 1 PM $ 0.0285
+0.04%
$ 2.23 million $ 18,469
Oct 2, 12 PM $ 0.0284
+0.00%
$ 2.23 million $ 16,229
Oct 2, 11 AM $ 0.0284
-0.04%
$ 2.23 million $ 16,231
Oct 2, 10 AM $ 0.0285
+0.31%
$ 2.23 million $ 15,895