Smart Layer Network Token Historical Data

SLN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00156
+0.00%
$ 122,294 $ 240
Jan 9, 5 AM $ 0.00156
+0.02%
$ 122,296 $ 347
Jan 9, 4 AM $ 0.00156
-0.01%
$ 122,276 $ 347
Jan 9, 3 AM $ 0.00161
+3.10%
$ 126,057 $ 4,262
Jan 9, 2 AM $ 0.00156
+10.46%
$ 122,265 $ 474
Jan 9, 1 AM $ 0.00141
+0.00%
$ 110,685 $ 2,702
Jan 9, 12 AM $ 0.00141
-3.69%
$ 110,685 $ 2,708
Jan 8, 11 PM $ 0.00146
+0.00%
$ 114,921 $ 2,667
Jan 8, 10 PM $ 0.00146
+2.09%
$ 114,921 $ 2,742
Jan 8, 9 PM $ 0.00143
+1.70%
$ 112,568 $ 2,894
Jan 8, 8 PM $ 0.00141
+0.00%
$ 110,685 $ 2,918
Jan 8, 7 PM $ 0.00141
+0.00%
$ 110,685 $ 2,918
Jan 8, 6 PM $ 0.00141
+0.00%
$ 110,685 $ 2,962
Jan 8, 5 PM $ 0.00141
+3.52%
$ 110,685 $ 2,689
Jan 8, 4 PM $ 0.00136
+0.07%
$ 106,920 $ 2,354
Jan 8, 3 PM $ 0.00136
-3.47%
$ 106,841 $ 1,947
Jan 8, 2 PM $ 0.00141
+0.00%
$ 110,685 $ 2,421
Jan 8, 12 PM $ 0.00142
-1.25%
$ 111,548 $ 3,078
Jan 8, 11 AM $ 0.00144
+0.00%
$ 112,960 $ 2,902
Jan 8, 5 AM $ 0.0012
+0.00%
$ 94,133 $ 3,730
Jan 8, 4 AM $ 0.0012
+3.54%
$ 94,133 $ 3,730
Jan 8, 3 AM $ 0.00116
+0.00%
$ 90,917 $ 3,579
Jan 7, 9 PM $ 0.00119
+0.00%
$ 93,035 $ 4,026
Jan 7, 3 PM $ 0.00193
-0.03%
$ 151,166 $ 121
Jan 7, 2 PM $ 0.00193
-8.19%
$ 151,216 $ 121
Jan 7, 1 PM $ 0.0021
+0.13%
$ 164,698 $ 46
Jan 7, 12 PM $ 0.00199
-0.19%
$ 155,858 $ 37
Jan 7, 11 AM $ 0.00199
+0.06%
$ 156,148 $ 86
Jan 7, 10 AM $ 0.00199
+3.81%
$ 156,058 $ 134
Jan 7, 9 AM $ 0.00192
+0.00%
$ 150,330 $ 2,284
Jan 7, 8 AM $ 0.00192
+0.01%
$ 150,334 $ 2,304
Jan 7, 7 AM $ 0.00192
+0.00%
$ 150,314 $ 2,484
Jan 7, 6 AM $ 0.00192
+0.00%
$ 150,313 $ 2,489
Jan 7, 5 AM $ 0.00192
+0.58%
$ 150,314 $ 2,489
Jan 7, 4 AM $ 0.00191
+0.02%
$ 149,445 $ 3,017
Jan 7, 3 AM $ 0.0019
+0.01%
$ 149,409 $ 3,539
Jan 7, 2 AM $ 0.0019
+0.01%
$ 149,389 $ 3,921
Jan 7, 1 AM $ 0.0019
+0.01%
$ 149,368 $ 4,408
Jan 7, 12 AM $ 0.0019
+0.01%
$ 149,360 $ 4,641
Jan 6, 11 PM $ 0.0019
+1.36%
$ 149,344 $ 5,120
Jan 6, 10 PM $ 0.00188
-2.43%
$ 147,348 $ 5,351
Jan 6, 9 PM $ 0.00193
-3.84%
$ 151,019 $ 5,455
Jan 6, 8 PM $ 0.00209
-0.90%
$ 163,790 $ 5,141
Jan 6, 6 PM $ 0.00212
+11.04%
$ 166,695 $ 5,123
Jan 6, 5 PM $ 0.00191
-11.81%
$ 150,115 $ 5,210
Jan 6, 4 PM $ 0.00217
+10.06%
$ 170,225 $ 5,327
Jan 6, 3 PM $ 0.00197
+3.37%
$ 154,665 $ 499
Jan 6, 2 PM $ 0.00191
-4.55%
$ 149,619 $ 5,608
Jan 6, 1 PM $ 0.002
+1.97%
$ 156,752 $ 5,850
Jan 6, 12 PM $ 0.00196
+0.06%
$ 153,730 $ 260