Smart Layer Network Token Historical Data

SLN Page 95
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00196
+0.06%
$ 153,730 $ 260
Jan 6, 11 AM $ 0.00196
-1.63%
$ 153,634 $ 210
Jan 6, 10 AM $ 0.00199
+4.66%
$ 156,183 $ 5,767
Jan 6, 9 AM $ 0.0019
-4.46%
$ 149,228 $ 5,724
Jan 6, 8 AM $ 0.00199
+4.62%
$ 156,200 $ 5,717
Jan 6, 7 AM $ 0.0019
-0.93%
$ 149,308 $ 5,538
Jan 6, 6 AM $ 0.00192
+0.02%
$ 150,704 $ 5,767
Jan 6, 5 AM $ 0.00192
-4.70%
$ 150,679 $ 6,266
Jan 6, 4 AM $ 0.00202
-2.99%
$ 158,105 $ 5,724
Jan 6, 3 AM $ 0.00208
+3.78%
$ 162,982 $ 5,204
Jan 6, 2 AM $ 0.00207
+3.86%
$ 162,694 $ 4,506
Jan 6, 1 AM $ 0.002
-4.19%
$ 156,640 $ 4,206
Jan 6, 12 AM $ 0.00208
-0.50%
$ 163,493 $ 4,316
Jan 5, 11 PM $ 0.00209
-0.25%
$ 164,320 $ 4,187
Jan 5, 10 PM $ 0.0021
+7.18%
$ 164,733 $ 3,879
Jan 5, 9 PM $ 0.00196
-1.88%
$ 153,705 $ 355
Jan 5, 8 PM $ 0.002
-3.26%
$ 156,654 $ 3,841
Jan 5, 7 PM $ 0.00199
-1.49%
$ 156,204 $ 3,975
Jan 5, 6 PM $ 0.00202
+0.01%
$ 158,559 $ 3,914
Jan 5, 5 PM $ 0.00202
-0.31%
$ 158,540 $ 3,913
Jan 5, 4 PM $ 0.00203
+0.01%
$ 159,031 $ 3,524
Jan 5, 3 PM $ 0.00203
+3.04%
$ 159,010 $ 3,523
Jan 5, 2 PM $ 0.00197
+0.08%
$ 154,316 $ 3,269
Jan 5, 1 PM $ 0.00197
-1.42%
$ 154,194 $ 2,993
Jan 5, 12 PM $ 0.00199
+1.96%
$ 156,414 $ 2,886
Jan 5, 11 AM $ 0.00196
+0.50%
$ 153,412 $ 509
Jan 5, 10 AM $ 0.00195
-0.03%
$ 152,649 $ 507
Jan 5, 9 AM $ 0.00195
-7.96%
$ 152,703 $ 507
Jan 5, 8 AM $ 0.00211
+0.00%
$ 165,910 $ 2,509
Jan 5, 7 AM $ 0.00211
+2.20%
$ 165,906 $ 2,513
Jan 5, 6 AM $ 0.00207
+1.25%
$ 162,331 $ 2,659
Jan 5, 5 AM $ 0.00204
-0.02%
$ 160,338 $ 2,298
Jan 4, 11 PM $ 0.00251
+0.00%
$ 196,722 $ 370
Jan 4, 10 PM $ 0.00251
+0.00%
$ 196,722 $ 370
Jan 4, 9 PM $ 0.00251
+0.00%
$ 196,722 $ 370
Jan 4, 8 PM $ 0.00251
+0.00%
$ 196,722 $ 349
Jan 4, 6 PM $ 0.00238
+0.00%
$ 186,597 $ 505
Jan 4, 5 PM $ 0.00238
+10.74%
$ 186,597 $ 505
Jan 4, 4 PM $ 0.00215
+0.00%
$ 168,499 $ 2,379
Jan 4, 3 PM $ 0.00215
+0.00%
$ 168,499 $ 2,583
Jan 4, 2 PM $ 0.00215
+0.28%
$ 168,499 $ 2,583
Jan 4, 1 PM $ 0.00214
+0.00%
$ 168,028 $ 2,582
Jan 4, 12 PM $ 0.00219
+4.26%
$ 171,872 $ 2,597
Jan 4, 11 AM $ 0.0021
+0.86%
$ 164,852 $ 3,135
Jan 4, 10 AM $ 0.00208
+0.00%
$ 163,453 $ 385
Jan 4, 9 AM $ 0.00208
+0.00%
$ 163,453 $ 385
Jan 4, 8 AM $ 0.00208
+0.00%
$ 163,453 $ 385
Jan 4, 7 AM $ 0.00208
+0.00%
$ 163,453 $ 385
Jan 4, 6 AM $ 0.00208
+0.00%
$ 163,453 $ 385
Jan 4, 5 AM $ 0.00208
+5.61%
$ -- $ 464