Smart Layer Network Token Historical Data

SLN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0285
+0.31%
$ 2.23 million $ 15,895
Oct 2, 9 AM $ 0.0284
-0.23%
$ 2.23 million $ 15,966
Oct 2, 8 AM $ 0.0284
-0.58%
$ 2.23 million $ 16,343
Oct 2, 7 AM $ 0.0286
-0.79%
$ 2.24 million $ 16,370
Oct 2, 6 AM $ 0.0288
-0.33%
$ 2.26 million $ 15,859
Oct 2, 5 AM $ 0.0289
-1.48%
$ 2.27 million $ 17,210
Oct 2, 4 AM $ 0.0294
-0.45%
$ 2.3 million $ 15,906
Oct 2, 3 AM $ 0.0295
-0.94%
$ 2.31 million $ 18,085
Oct 2, 2 AM $ 0.0298
+0.29%
$ 2.34 million $ 18,134
Oct 2, 1 AM $ 0.0297
-1.90%
$ 2.33 million $ 17,550
Oct 2, 12 AM $ 0.0303
+0.13%
$ 2.37 million $ 17,551
Oct 1, 11 PM $ 0.0302
+1.92%
$ 2.37 million $ 17,280
Oct 1, 10 PM $ 0.0296
+0.35%
$ 2.33 million $ 11,343
Oct 1, 9 PM $ 0.0295
+0.15%
$ 2.32 million $ 11,958
Oct 1, 8 PM $ 0.0295
+0.00%
$ 2.31 million $ 11,964
Oct 1, 7 PM $ 0.0295
+0.43%
$ 2.31 million $ 12,829
Oct 1, 6 PM $ 0.0293
-0.94%
$ 2.3 million $ 12,706
Oct 1, 5 PM $ 0.0296
+0.05%
$ 2.33 million $ 12,307
Oct 1, 4 PM $ 0.0296
+0.53%
$ 2.32 million $ 12,855
Oct 1, 3 PM $ 0.0295
+0.27%
$ 2.31 million $ 13,578
Oct 1, 2 PM $ 0.0294
+0.35%
$ 2.31 million $ 14,469
Oct 1, 1 PM $ 0.0293
-0.07%
$ 2.3 million $ 14,904
Oct 1, 12 PM $ 0.0293
-0.08%
$ 2.3 million $ 14,887
Oct 1, 11 AM $ 0.0293
-0.31%
$ 2.3 million $ 15,202
Oct 1, 10 AM $ 0.0294
+0.05%
$ 2.31 million $ 14,897
Oct 1, 9 AM $ 0.0294
+1.09%
$ 2.31 million $ 14,797
Oct 1, 8 AM $ 0.0291
+1.08%
$ 2.28 million $ 14,321
Oct 1, 7 AM $ 0.0288
+1.63%
$ 2.26 million $ 16,408
Oct 1, 6 AM $ 0.0283
+0.31%
$ 2.23 million $ 15,970
Oct 1, 5 AM $ 0.0282
-0.35%
$ 2.22 million $ 17,026
Oct 1, 4 AM $ 0.0283
+6.01%
$ 2.22 million $ 17,139
Oct 1, 3 AM $ 0.0267
-0.03%
$ 2.1 million $ 14,003
Oct 1, 2 AM $ 0.0267
-0.09%
$ 2.1 million $ 13,668
Oct 1, 1 AM $ 0.0269
+1.38%
$ 2.11 million $ 14,106
Oct 1, 12 AM $ 0.0265
+0.00%
$ 2.08 million $ 12,633
Download