Smart Layer Network Token Historical Data

SLN Page 97
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00206
+0.05%
$ 161,279 $ 26,161
Jan 2, 1 AM $ 0.00205
-0.73%
$ 161,196 $ 25,877
Jan 2, 12 AM $ 0.00207
-4.30%
$ 162,380 $ 10,498
Jan 1, 11 PM $ 0.00216
-1.99%
$ 169,675 $ 10,436
Jan 1, 10 PM $ 0.00227
+0.68%
$ 178,235 $ 17,324
Jan 1, 9 PM $ 0.00226
+1.57%
$ 177,038 $ 27,386
Jan 1, 8 PM $ 0.00222
-1.51%
$ 174,304 $ 10,724
Jan 1, 7 PM $ 0.00226
+0.64%
$ 176,971 $ 10,272
Jan 1, 6 PM $ 0.00224
-4.89%
$ 175,848 $ 10,797
Jan 1, 5 PM $ 0.00236
+7.72%
$ 184,893 $ 782
Jan 1, 4 PM $ 0.00219
-7.17%
$ 171,637 $ 9,820
Jan 1, 3 PM $ 0.00236
-2.02%
$ 184,893 $ 1,590
Jan 1, 2 PM $ 0.00241
+0.56%
$ 188,707 $ 19,869
Jan 1, 1 PM $ 0.00239
+4.92%
$ 187,650 $ 15,693
Jan 1, 12 PM $ 0.00224
+0.00%
$ 175,402 $ 13,067
Jan 1, 11 AM $ 0.00218
-1.50%
$ 170,671 $ 2,277
Jan 1, 10 AM $ 0.00221
+0.09%
$ 173,271 $ 15,993
Jan 1, 9 AM $ 0.00221
-1.56%
$ 173,109 $ 17,252
Jan 1, 8 AM $ 0.00224
+3.18%
$ 175,846 $ 33,226
Jan 1, 7 AM $ 0.00217
+0.04%
$ 170,429 $ 17,961
Jan 1, 6 AM $ 0.00217
-3.07%
$ 170,363 $ 18,134
Jan 1, 5 AM $ 0.00224
+1.33%
$ 175,752 $ 18,282
Download