Smart Layer Network Token Historical Data

SLN
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0004
+0.00%
$ 31,378 $ 35
3:18 PM $ 0.0004
+0.00%
$ 31,378 $ 35
3:13 PM $ 0.0004
+0.00%
$ 31,378 $ 35
3:08 PM $ 0.0004
+0.00%
$ 31,378 $ 35
3:03 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:58 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:53 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:48 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:43 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:38 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:33 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:28 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:23 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:18 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:13 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:08 PM $ 0.0004
+0.00%
$ 31,378 $ 35
2:03 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:58 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:53 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:48 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:43 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:38 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:33 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:28 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:23 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:18 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:13 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:08 PM $ 0.0004
+0.00%
$ 31,378 $ 35
1:03 PM $ 0.0004
+0.00%
$ 31,378 $ 35
12:58 PM $ 0.0004
+0.00%
$ 31,378 $ 35
12:53 PM $ 0.0004
+0.00%
$ 31,378 $ 35
12:48 PM $ 0.000384
+0.00%
$ 30,116 $ 35
12:43 PM $ 0.000384
+0.00%
$ 30,116 $ 35
12:38 PM $ 0.000384
+0.00%
$ 30,116 $ 35
12:33 PM $ 0.000384
+0.00%
$ 30,116 $ 35
12:28 PM $ 0.000384
+0.00%
$ 30,116 $ 35
12:23 PM $ 0.000384
+0.00%
$ 30,116 $ 35
12:18 PM $ 0.000384
+0.00%
$ 30,116 $ 35
12:13 PM $ 0.000384
+0.00%
$ 30,116 $ 35
12:08 PM $ 0.000384
+0.00%
$ 30,116 $ 35
12:03 PM $ 0.000384
+0.00%
$ 30,116 $ 35
11:58 AM $ 0.000384
+0.00%
$ 30,116 $ 35
11:50 AM $ 0.000383
+0.00%
$ 30,016 $ 35
11:48 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:43 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:38 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:33 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:28 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:23 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:18 AM $ 0.000383
+0.00%
$ 30,016 $ 37
Download