XYM Token Historical Data

XYM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.0₅323
-11.02%
$323 $2,372
Mar 1, 2024 $0.0₅363
-46.22%
$363 $3,911
Feb 29, 2024 $0.0₅992
+23.85%
$992 $5,501
Feb 28, 2024 $0.0₅801
-15.68%
$801 $1,715
Feb 27, 2024 $0.0₅95
-31.61%
$950 $3,719
Feb 26, 2024 $0.000014
-67.66%
$1,399 $10,328
Feb 25, 2024 $0.0000433
-25.30%
$4,326 $8,316
Feb 24, 2024 $0.0000579
-44.37%
$5,791 $3,917
Feb 23, 2024 $0.000082
-20.53%
$8,201 $85
Feb 22, 2024 $0.000103
+17.41%
$10,320 $605
Feb 21, 2024 $0.0000879
+25.21%
$8,790 $1,422
Feb 20, 2024 $0.0000702
-9.18%
$7,020 $5,442
Feb 19, 2024 $0.0000773
-37.51%
$7,730 $1,101
Feb 18, 2024 $0.000124
+25.71%
$12,370 $245
Feb 17, 2024 $0.0000984
-11.03%
$9,840 $157
Feb 16, 2024 $0.000111
+17.16%
$11,060 $476
Feb 15, 2024 $0.0000944
+4.54%
$9,440 $419
Feb 14, 2024 $0.00008
-7.19%
$8,000 $257
Feb 13, 2024 $0.0000862
-13.10%
$8,620 $505
Feb 12, 2024 $0.000127
+45.76%
$12,710 $11,391
Feb 11, 2024 $0.0000872
+28.24%
$8,720 $6,292
Feb 10, 2024 $0.000068
-29.24%
$6,800 $191
Feb 9, 2024 $0.0000961
-2.04%
$9,610 $323
Feb 8, 2024 $0.0000981
+30.63%
$9,810 $1,877
Feb 7, 2024 $0.0000751
-15.81%
$7,510 $301
Feb 6, 2024 $0.0000804
+0.50%
$8,040 $77
Feb 5, 2024 $0.00008
-6.10%
$8,000 $134
Feb 4, 2024 $0.0000852
-2.52%
$8,520 $675
Feb 3, 2024 $0.000095
-12.68%
$9,500 $113
Feb 2, 2024 $0.000109
-13.92%
$10,880 $1,300
Feb 1, 2024 $0.000126
-0.55%
$12,640 $810
Jan 31, 2024 $0.000128
-10.10%
$12,820 $1,294
Jan 30, 2024 $0.000143
-28.59%
$14,260 $1,635
Jan 29, 2024 $0.0002
+48.81%
$19,970 $3,054
Jan 28, 2024 $0.000134
+29.91%
$13,420 $1,360
Jan 27, 2024 $0.000117
-9.40%
$11,660 $1,846
Jan 26, 2024 $0.000112
-44.00%
$11,200 $5,044
Jan 25, 2024 $0.0002
+0.00%
$20,000 $9,670
Jan 24, 2024 $0.0002
-33.33%
$20,000 $5,031
Jan 23, 2024 $0.0003
-62.50%
$30,000 $7,760
Jan 22, 2024 $0.0009
-90.11%
$90,000 $22,838
Jan 21, 2024 $0.0109
+373.91%
$1.09 million $105,195
Jan 20, 2024 $0.0023
-48.89%
$230,000 $15,693
Jan 19, 2024 $0.0045
-48.86%
$450,000 $15,981
Jan 18, 2024 $0.0089
-44.37%
$890,000 $13,105
Jan 17, 2024 $0.016
-34.16%
$1.6 million $24,455
Jan 16, 2024 $0.0255
-49.60%
$2.55 million $16,785
Jan 15, 2024 $0.0674
-68.37%
$6.74 million $41,421
Download