Medusa Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000514
+0.00%
$514,109 $141
Mar 25, 2025 $0.000543
+0.00%
$542,744 $44
Mar 18, 2025 $0.000469
+0.00%
$-- $264
Mar 11, 2025 $0.000446
+0.00%
$-- $884
Mar 4, 2025 $0.000514
+0.00%
$-- $75
Feb 25, 2025 $0.000576
+0.00%
$-- $129
Feb 18, 2025 $0.000659
+0.00%
$-- $930
Feb 7, 2025 $0.000666
+0.00%
$666,225 $144
Jan 31, 2025 $0.000967
+1.92%
$967,361 $129
Jan 30, 2025 $0.000951
+3.97%
$951,093 $9
Jan 29, 2025 $0.000921
+1.73%
$921,099 $55
Jan 28, 2025 $0.0009
+1.77%
$899,986 $744
Jan 27, 2025 $0.000879
-14.87%
$878,580 $2,936
Jan 26, 2025 $0.00112
+0.64%
$1.12 million $27
Jan 25, 2025 $0.00111
-0.89%
$1.11 million $779
Jan 24, 2025 $0.00112
-2.08%
$1.12 million $389
Jan 23, 2025 $0.00115
+5.61%
$1.15 million $226
Jan 22, 2025 $0.00108
-5.44%
$1.08 million $653
Jan 21, 2025 $0.00114
+0.18%
$1.14 million $851
Jan 20, 2025 $0.00115
+0.13%
$1.15 million $393
Jan 19, 2025 $0.00114
-6.61%
$1.14 million $638
Jan 18, 2025 $0.00122
-12.73%
$1.22 million $1,945
Jan 17, 2025 $0.0014
+6.37%
$1.4 million $767
Jan 16, 2025 $0.00131
-5.69%
$1.31 million $131
Jan 15, 2025 $0.00144
+3.71%
$1.44 million $2,429
Jan 14, 2025 $0.00139
+6.64%
$1.39 million $612
Jan 13, 2025 $0.0013
-39.06%
$1.3 million $19,721
Jan 12, 2025 $0.00212
+78.81%
$2.12 million $36,063
Jan 11, 2025 $0.00119
+2.10%
$1.19 million $81
Jan 10, 2025 $0.00119
+2.65%
$-- $24
Jan 9, 2025 $0.00116
-5.92%
$1.16 million $523
Jan 8, 2025 $0.00124
-7.99%
$1.24 million $1,698
Jan 7, 2025 $0.00135
-7.55%
$1.35 million $632
Jan 6, 2025 $0.00146
-2.05%
$1.46 million $869
Jan 5, 2025 $0.0015
-0.48%
$1.5 million $3,070
Jan 4, 2025 $0.00148
-9.62%
$1.48 million $2,998
Jan 3, 2025 $0.00162
-1.98%
$1.62 million $2,145
Jan 2, 2025 $0.00174
+11.11%
$1.74 million $2,584
Jan 1, 2025 $0.00153
-3.77%
$1.53 million $1,243
Dec 31, 2024 $0.00159
-2.11%
$1.59 million $31
Dec 30, 2024 $0.00163
-6.26%
$1.63 million $4,718
Dec 29, 2024 $0.00173
+0.14%
$1.73 million $817
Dec 28, 2024 $0.00175
+11.11%
$1.75 million $4,527
Dec 27, 2024 $0.00157
+8.28%
$1.57 million $5,771
Dec 26, 2024 $0.00144
-22.19%
$1.44 million $7,899
Dec 25, 2024 $0.0018
-1.39%
$1.8 million $2,513
Dec 24, 2024 $0.00183
+54.67%
$1.83 million $11,077
Dec 23, 2024 $0.00122
+19.00%
$1.22 million $2,505
Dec 22, 2024 $0.00101
-17.23%
$1.01 million $2,592
Dec 21, 2024 $0.00122
+33.57%
$1.22 million $10,727
Download