Medusa Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000514
+0.00%
$-- $141
Mar 24 $0.000543
+0.00%
$-- $44
Mar 17 $0.000469
+0.00%
$-- $264
Mar 10 $0.000446
+0.00%
$-- $884
Mar 3 $0.000514
+0.00%
$-- $75
Feb 24 $0.000576
+0.00%
$-- $129
Feb 17 $0.000659
+0.00%
$-- $930
Feb 3 $0.000666
+0.00%
$-- $144
Jan 27 $0.000967
-6.27%
$-- $3,872
Jan 20 $0.00111
-3.09%
$1.12 million $3,292
Jan 13 $0.00122
-42.62%
$1.14 million $25,606
Jan 6 $0.00119
-20.24%
$2.12 million $3,826
Dec 30 $0.00148
-14.85%
$1.5 million $13,720
Dec 23 $0.00175
+70.56%
$1.73 million $34,292
Dec 16 $0.00122
+46.22%
$1.01 million $16,808
Dec 9 $0.00084
-15.30%
$-- $5,190
Dec 2 $0.00102
-23.71%
$990,880 $18,067
Nov 25 $0.00129
-8.49%
$1.3 million $29,829
Nov 18 $0.00166
-11.04%
$1.44 million $287,595
Nov 11 $0.00129
+190.54%
$1.84 million $113,865
Nov 4 $0.000464
+15.23%
$445,694 $3,941
Oct 28 $0.000406
-52.10%
$405,763 $17,123
Oct 21 $0.000946
-35.63%
$847,173 $79,061
Oct 14 $0.00147
-35.37%
$1.47 million $168,598
Download