Medusa Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000514
+0.00%
$ -- $ 141
Mar 24 $ 0.000543
+0.00%
$ -- $ 44
Mar 17 $ 0.000469
+0.00%
$ -- $ 264
Mar 10 $ 0.000446
+0.00%
$ -- $ 884
Mar 3 $ 0.000514
+0.00%
$ -- $ 75
Feb 24 $ 0.000576
+0.00%
$ -- $ 129
Feb 17 $ 0.000659
+0.00%
$ -- $ 930
Feb 3 $ 0.000666
+0.00%
$ -- $ 144
Jan 27 $ 0.000967
-6.27%
$ -- $ 3,872
Jan 20 $ 0.00111
-3.09%
$ 1.12 million $ 3,292
Jan 13 $ 0.00122
-42.62%
$ 1.14 million $ 25,606
Jan 6 $ 0.00119
-20.24%
$ 2.12 million $ 3,826
Dec 30 $ 0.00148
-14.85%
$ 1.5 million $ 13,720
Dec 23 $ 0.00175
+70.56%
$ 1.73 million $ 34,292
Dec 16 $ 0.00122
+46.22%
$ 1.01 million $ 16,808
Dec 9 $ 0.00084
-15.30%
$ -- $ 5,190
Dec 2 $ 0.00102
-23.71%
$ 990,880 $ 18,067
Nov 25 $ 0.00129
-8.49%
$ 1.3 million $ 29,829
Nov 18 $ 0.00166
-11.04%
$ 1.44 million $ 287,595
Nov 11 $ 0.00129
+190.54%
$ 1.84 million $ 113,865
Nov 4 $ 0.000464
+15.23%
$ 445,694 $ 3,941
Oct 28 $ 0.000406
-52.10%
$ 405,763 $ 17,123
Oct 21 $ 0.000946
-35.63%
$ 847,173 $ 79,061
Oct 14 $ 0.00147
-35.37%
$ 1.47 million $ 168,598
Download