Medusa Historical Data

MEDUSA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000961
+14.69%
$ 961,174 $ 2,391
Dec 19, 2024 $ 0.000845
-5.03%
$ 844,720 $ 151
Dec 18, 2024 $ 0.000889
+5.96%
$ 888,724 $ 2,939
Dec 17, 2024 $ 0.000835
+0.46%
$ 834,815 $ 600
Dec 15, 2024 $ 0.000846
+0.76%
$ -- $ 423
Dec 14, 2024 $ 0.00084
-2.77%
$ 840,217 $ 420
Dec 13, 2024 $ 0.000861
+3.77%
$ 860,919 $ 1,213
Dec 12, 2024 $ 0.000827
-1.91%
$ 827,324 $ 22
Dec 11, 2024 $ 0.000813
-6.56%
$ 812,658 $ 2,906
Dec 9, 2024 $ 0.00095
-4.24%
$ -- $ 629
Dec 8, 2024 $ 0.000991
-4.84%
$ 990,880 $ 656
Dec 7, 2024 $ 0.00102
-0.09%
$ 1.02 million $ 4,082
Dec 6, 2024 $ 0.00103
+10.39%
$ 1.03 million $ 845
Dec 5, 2024 $ 0.000888
-2.64%
$ 888,069 $ 1,420
Dec 3, 2024 $ 0.000865
-20.17%
$ 865,193 $ 112
Dec 2, 2024 $ 0.00108
-18.99%
$ 1.08 million $ 11,609
Dec 1, 2024 $ 0.00129
-8.28%
$ 1.3 million $ 1,506
Nov 30, 2024 $ 0.00141
+1.76%
$ 1.41 million $ 297
Nov 29, 2024 $ 0.00138
-0.30%
$ 1.38 million $ 852
Nov 28, 2024 $ 0.00139
-4.79%
$ 1.39 million $ 859
Nov 27, 2024 $ 0.00146
-1.04%
$ 1.46 million $ 2,856
Nov 26, 2024 $ 0.00143
-13.52%
$ 1.48 million $ 2,475
Nov 25, 2024 $ 0.00165
+16.94%
$ 1.65 million $ 20,983
Nov 24, 2024 $ 0.00144
-13.78%
$ 1.44 million $ 3,059
Nov 23, 2024 $ 0.00166
-6.03%
$ 1.66 million $ 5,958
Nov 22, 2024 $ 0.00177
-12.24%
$ 1.91 million $ 3,246
Nov 21, 2024 $ 0.00202
+33.99%
$ 2.02 million $ 28,527
Nov 20, 2024 $ 0.00149
-31.46%
$ 1.52 million $ 31,048
Nov 19, 2024 $ 0.00218
-33.12%
$ 2.18 million $ 71,411
Nov 18, 2024 $ 0.00375
+100.70%
$ 3.75 million $ 147,405
Nov 17, 2024 $ 0.00184
+29.65%
$ 1.84 million $ 53,507
Nov 16, 2024 $ 0.00129
+8.89%
$ 1.29 million $ 6,287
Nov 15, 2024 $ 0.00118
-56.94%
$ 1.18 million $ 15,919
Nov 14, 2024 $ 0.00272
+248.68%
$ 2.72 million $ 75,567
Nov 13, 2024 $ 0.000787
+65.40%
$ 786,867 $ 14,770
Nov 12, 2024 $ 0.000465
+0.57%
$ -- $ 646
Nov 11, 2024 $ 0.000486
+9.23%
$ 486,196 $ 675
Nov 10, 2024 $ 0.000446
-3.51%
$ 445,694 $ 263
Nov 9, 2024 $ 0.000464
-1.76%
$ 463,650 $ 1,193
Nov 8, 2024 $ 0.000476
+1.56%
$ -- $ 471
Nov 7, 2024 $ 0.000468
+9.76%
$ 467,980 $ 1,328
Nov 4, 2024 $ 0.000402
-0.11%
$ -- $ 950
Nov 3, 2024 $ 0.000406
-6.77%
$ 405,763 $ 951
Nov 2, 2024 $ 0.000439
+10.75%
$ 438,826 $ 1,826
Nov 1, 2024 $ 0.000396
-9.09%
$ 396,412 $ 146
Oct 31, 2024 $ 0.000436
-6.87%
$ 436,212 $ 1,113
Oct 30, 2024 $ 0.000468
+0.00%
$ 468,403 $ 752
Oct 29, 2024 $ 0.000465
-19.75%
$ 465,179 $ 5,073
Oct 28, 2024 $ 0.000573
-32.30%
$ 573,449 $ 7,261
Oct 27, 2024 $ 0.000847
-10.48%
$ 847,173 $ 6,383