Medusa Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000514
+0.00%
$ 514,109 $ 141
Mar 25, 2025 $ 0.000543
+0.00%
$ 542,744 $ 44
Mar 18, 2025 $ 0.000469
+0.00%
$ -- $ 264
Mar 11, 2025 $ 0.000446
+0.00%
$ -- $ 884
Mar 4, 2025 $ 0.000514
+0.00%
$ -- $ 75
Feb 25, 2025 $ 0.000576
+0.00%
$ -- $ 129
Feb 18, 2025 $ 0.000659
+0.00%
$ -- $ 930
Feb 7, 2025 $ 0.000666
+0.00%
$ 666,225 $ 144
Jan 31, 2025 $ 0.000967
+1.92%
$ 967,361 $ 129
Jan 30, 2025 $ 0.000951
+3.97%
$ 951,093 $ 9
Jan 29, 2025 $ 0.000921
+1.73%
$ 921,099 $ 55
Jan 28, 2025 $ 0.0009
+1.77%
$ 899,986 $ 744
Jan 27, 2025 $ 0.000879
-14.87%
$ 878,580 $ 2,936
Jan 26, 2025 $ 0.00112
+0.64%
$ 1.12 million $ 27
Jan 25, 2025 $ 0.00111
-0.89%
$ 1.11 million $ 779
Jan 24, 2025 $ 0.00112
-2.08%
$ 1.12 million $ 389
Jan 23, 2025 $ 0.00115
+5.61%
$ 1.15 million $ 226
Jan 22, 2025 $ 0.00108
-5.44%
$ 1.08 million $ 653
Jan 21, 2025 $ 0.00114
+0.18%
$ 1.14 million $ 851
Jan 20, 2025 $ 0.00115
+0.13%
$ 1.15 million $ 393
Jan 19, 2025 $ 0.00114
-6.61%
$ 1.14 million $ 638
Jan 18, 2025 $ 0.00122
-12.73%
$ 1.22 million $ 1,945
Jan 17, 2025 $ 0.0014
+6.37%
$ 1.4 million $ 767
Jan 16, 2025 $ 0.00131
-5.69%
$ 1.31 million $ 131
Jan 15, 2025 $ 0.00144
+3.71%
$ 1.44 million $ 2,429
Jan 14, 2025 $ 0.00139
+6.64%
$ 1.39 million $ 612
Jan 13, 2025 $ 0.0013
-39.06%
$ 1.3 million $ 19,721
Jan 12, 2025 $ 0.00212
+78.81%
$ 2.12 million $ 36,063
Jan 11, 2025 $ 0.00119
+2.10%
$ 1.19 million $ 81
Jan 10, 2025 $ 0.00119
+2.65%
$ -- $ 24
Jan 9, 2025 $ 0.00116
-5.92%
$ 1.16 million $ 523
Jan 8, 2025 $ 0.00124
-7.99%
$ 1.24 million $ 1,698
Jan 7, 2025 $ 0.00135
-7.55%
$ 1.35 million $ 632
Jan 6, 2025 $ 0.00146
-2.05%
$ 1.46 million $ 869
Jan 5, 2025 $ 0.0015
-0.48%
$ 1.5 million $ 3,070
Jan 4, 2025 $ 0.00148
-9.62%
$ 1.48 million $ 2,998
Jan 3, 2025 $ 0.00162
-1.98%
$ 1.62 million $ 2,145
Jan 2, 2025 $ 0.00174
+11.11%
$ 1.74 million $ 2,584
Jan 1, 2025 $ 0.00153
-3.77%
$ 1.53 million $ 1,243
Dec 31, 2024 $ 0.00159
-2.11%
$ 1.59 million $ 31
Dec 30, 2024 $ 0.00163
-6.26%
$ 1.63 million $ 4,718
Dec 29, 2024 $ 0.00173
+0.14%
$ 1.73 million $ 817
Dec 28, 2024 $ 0.00175
+11.11%
$ 1.75 million $ 4,527
Dec 27, 2024 $ 0.00157
+8.28%
$ 1.57 million $ 5,771
Dec 26, 2024 $ 0.00144
-22.19%
$ 1.44 million $ 7,899
Dec 25, 2024 $ 0.0018
-1.39%
$ 1.8 million $ 2,513
Dec 24, 2024 $ 0.00183
+54.67%
$ 1.83 million $ 11,077
Dec 23, 2024 $ 0.00122
+19.00%
$ 1.22 million $ 2,505
Dec 22, 2024 $ 0.00101
-17.23%
$ 1.01 million $ 2,592
Dec 21, 2024 $ 0.00122
+33.57%
$ 1.22 million $ 10,727
Download