一姐最爱的马真实名字 Historical Data

Bridao
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₅355
+0.00%
$ 3,555 $ 534
Jan 15, 9 AM $ 0.0₅572
+0.00%
$ 5,724 $ 2,658
Jan 14, 9 PM $ 0.0₅926
+61.38%
$ 9,258 $ 14,050
Jan 14, 7 PM $ 0.0₅808
+9.51%
$ 8,081 $ 12,287
Jan 14, 6 PM $ 0.0000104
+41.53%
$ 10,355 $ 9,884
Jan 14, 5 PM $ 0.0₅886
+23.70%
$ 8,860 $ 7,567
Jan 14, 9 AM $ 0.0₅723
+0.00%
$ 7,230 $ 5,812
Jan 14, 8 AM $ 0.0₅727
-3.56%
$ 7,273 $ 5,794
Jan 14, 7 AM $ 0.0₅753
+5.63%
$ 7,530 $ 5,697
Jan 14, 4 AM $ 0.0000101
+39.80%
$ 10,057 $ 3,525
Jan 14, 2 AM $ 0.0₅882
+10.33%
$ 8,817 $ 13
Jan 13, 4 PM $ 0.0₅711
+0.00%
$ -- $ 4,478
Jan 13, 3 PM $ 0.0₅712
+0.00%
$ 7,117 $ 4,478
Jan 13, 1 PM $ 0.0₅836
+10.63%
$ 8,364 $ 4,210
Jan 13, 11 AM $ 0.0₅761
+0.00%
$ 7,607 $ 18,208
Jan 13, 10 AM $ 0.0₅762
+0.49%
$ 7,623 $ 18,205
Jan 13, 9 AM $ 0.0₅843
+10.99%
$ 8,429 $ 17,310
Jan 13, 7 AM $ 0.0₅815
+0.00%
$ 8,147 $ 16,370
Jan 13, 6 AM $ 0.0₅772
-0.06%
$ 7,722 $ 16,196
Jan 13, 3 AM $ 0.0₅767
-8.00%
$ 7,670 $ 14,135
Jan 12, 12 PM $ 0.0₅77
+0.00%
$ 7,698 $ 14,023
Jan 12, 11 AM $ 0.0₅767
+0.00%
$ 7,668 $ 14,132
Jan 11, 2 PM $ 0.0₅782
+0.00%
$ 7,819 $ 14,064
Jan 11, 12 PM $ 0.0₅827
-13.10%
$ 8,273 $ 13,841
Jan 11, 11 AM $ 0.0₅953
+0.00%
$ 9,531 $ 13,361
Jan 11, 10 AM $ 0.0₅954
+0.00%
$ 9,536 $ 13,383
Jan 11, 6 AM $ 0.0₅94
+10.85%
$ 9,397 $ 13,255
Jan 11, 5 AM $ 0.0₅962
+0.00%
$ 9,621 $ 12,632
Jan 11, 4 AM $ 0.0₅979
+0.00%
$ 9,788 $ 12,561
Jan 11, 3 AM $ 0.0₅983
+17.14%
$ 9,830 $ 12,515
Jan 11, 2 AM $ 0.0₅856
+0.00%
$ 8,555 $ 12,013
Jan 10, 5 PM $ 0.0₅827
-4.06%
$ 8,269 $ 11,905
Jan 10, 4 PM $ 0.0₅913
+10.49%
$ 9,128 $ 11,579
Jan 10, 2 PM $ 0.0₅82
+0.00%
$ 8,196 $ 10,254
Jan 10, 1 PM $ 0.0₅826
+0.17%
$ 8,255 $ 10,232
Jan 10, 9 AM $ 0.0₅829
+0.00%
$ 8,295 $ 10,431
Jan 10, 8 AM $ 0.0₅775
+7.66%
$ 7,748 $ 10,273
Jan 10, 6 AM $ 0.0₅72
+0.00%
$ 7,205 $ 7,550
Jan 10, 5 AM $ 0.0₅721
+0.00%
$ 7,211 $ 7,556
Jan 10, 1 AM $ 0.0₅762
+20.00%
$ 7,621 $ 7,939
Jan 9, 11 AM $ 0.0₅87
-0.66%
$ 8,697 $ 6,819
Jan 9, 10 AM $ 0.0₅812
+0.00%
$ 8,121 $ 6,601
Jan 9, 9 AM $ 0.0₅843
-6.18%
$ 8,425 $ 6,384
Jan 9, 8 AM $ 0.0₅889
+0.00%
$ 8,894 $ 6,427
Jan 9, 6 AM $ 0.0₅97
+5.38%
$ 9,696 $ 6,302
Jan 9, 5 AM $ 0.0₅897
+0.00%
$ 8,965 $ 4,356
Jan 8, 3 PM $ 0.0₅662
+0.60%
$ 6,622 $ 2,228
Jan 8, 2 PM $ 0.0₅682
-2.33%
$ 6,818 $ 2,202
Jan 8, 1 PM $ 0.0₅699
+6.06%
$ 6,916 $ 2,147
Jan 8, 12 PM $ 0.0₅659
+3.10%
$ 6,589 $ 1,857
Download