一姐最爱的马真实名字 Historical Data

Bridao Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₅626
-0.05%
$ 6,261 $ 1,739
Jan 8, 8 AM $ 0.0₅664
+0.00%
$ 6,639 $ 1,603
Jan 7, 4 PM $ 0.0₅672
+0.00%
$ 6,716 $ 1,352
Jan 7, 3 PM $ 0.0₅672
+1.41%
$ 6,717 $ 1,349
Jan 7, 12 PM $ 0.0₅782
-0.14%
$ 7,816 $ 945
Jan 7, 9 AM $ 0.0₅788
-5.09%
$ 7,877 $ 945
Jan 7, 6 AM $ 0.0₅828
+0.00%
$ 8,280 $ 847
Jan 7, 5 AM $ 0.0₅899
+6.60%
$ 8,992 $ 609
Jan 7, 4 AM $ 0.0₅845
-4.48%
$ 8,446 $ 422
Jan 6, 3 PM $ 0.0₅837
-0.12%
$ 8,369 $ 9,211
Jan 6, 2 PM $ 0.0₅839
+0.00%
$ 8,387 $ 9,231
Jan 6, 1 PM $ 0.0₅884
-5.82%
$ 8,838 $ 9,254
Jan 6, 12 PM $ 0.0₅94
-1.76%
$ 9,399 $ 9,032
Jan 6, 10 AM $ 0.0₅965
-0.09%
$ 9,655 $ 8,963
Jan 6, 9 AM $ 0.0₅953
-0.40%
$ 9,528 $ 9,090
Jan 6, 8 AM $ 0.0₅957
-0.44%
$ 9,575 $ 8,961
Jan 6, 7 AM $ 0.0₅969
+0.00%
$ 9,685 $ 8,956
Jan 6, 6 AM $ 0.0₅966
+0.35%
$ 9,662 $ 10,429
Jan 6, 5 AM $ 0.0₅963
+1.00%
$ 9,628 $ 10,348
Jan 6, 4 AM $ 0.0₅953
+0.03%
$ 9,526 $ 10,755
Jan 6, 3 AM $ 0.0₅955
-3.89%
$ 9,552 $ 10,634
Jan 6, 2 AM $ 0.0₅979
+0.00%
$ 9,792 $ 10,567
Jan 6, 1 AM $ 0.0000112
+16.46%
$ 11,245 $ 10,164
Jan 5, 5 PM $ 0.0₅956
+0.00%
$ 9,563 $ 8,507
Jan 5, 4 PM $ 0.0₅987
-0.23%
$ 9,866 $ 8,419
Jan 5, 3 PM $ 0.0₅989
+1.05%
$ 9,892 $ 8,071
Jan 5, 2 PM $ 0.0₅977
-9.52%
$ 9,770 $ 7,810
Jan 5, 1 PM $ 0.0000108
+29.92%
$ 10,798 $ 7,369
Jan 5, 11 AM $ 0.0₅829
-4.18%
$ 8,292 $ 3,088
Jan 5, 10 AM $ 0.0₅849
-0.07%
$ 8,491 $ 2,932
Jan 5, 8 AM $ 0.0₅883
-2.56%
$ 8,832 $ 96
Jan 5, 7 AM $ 0.0₅901
+0.00%
$ 9,007 $ 1,607
Jan 5, 6 AM $ 0.0₅944
+11.31%
$ 9,438 $ 1,471
Jan 4, 1 PM $ 0.0₅955
+0.00%
$ 9,546 $ 0
Jan 4, 12 PM $ 0.0₅962
-1.03%
$ 9,618 $ 258
Jan 4, 11 AM $ 0.0₅973
+0.46%
$ 9,728 $ 206
Jan 4, 10 AM $ 0.0₅939
-2.09%
$ 9,391 $ 712
Jan 4, 9 AM $ 0.0₅981
+34.77%
$ 9,806 $ 668
Jan 4, 6 AM $ 0.0₅758
+0.00%
$ -- $ 30
Jan 4, 5 AM $ 0.0₅758
-5.36%
$ -- $ 284
Jan 4, 4 AM $ 0.0₅837
-12.46%
$ -- $ 49
Jan 4, 3 AM $ 0.0₅823
+1.86%
$ -- $ 33
Jan 4, 2 AM $ 0.0₅808
-0.14%
$ -- $ 1
Jan 4, 12 AM $ 0.0₅776
+0.69%
$ -- $ 42
Jan 3, 10 PM $ 0.0₅757
+0.00%
$ 7,574 $ 38
Jan 3, 6 PM $ 0.0₅762
-0.66%
$ 7,617 $ 20
Jan 3, 5 PM $ 0.0₅767
-10.13%
$ 7,674 $ 1,036
Jan 3, 4 PM $ 0.0₅857
+12.53%
$ 8,575 $ 741
Jan 3, 3 PM $ 0.0₅749
-0.55%
$ 7,491 $ 1
Jan 3, 2 PM $ 0.0₅725
-1.72%
$ 7,246 $ 0