一姐最爱的马真实名字 Historical Data

Bridao Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₅737
+0.01%
$ 7,372 $ 708,509
Jan 3, 12 PM $ 0.0₅738
+0.00%
$ 7,383 $ 707,177
Jan 3, 10 AM $ 0.0₅737
-0.46%
$ 7,372 $ 705,964
Jan 3, 9 AM $ 0.0₅741
+1.01%
$ 7,410 $ 707,910
Jan 3, 8 AM $ 0.0₅729
+0.61%
$ 7,292 $ 708,305
Jan 3, 7 AM $ 0.0₅737
+11.96%
$ 7,368 $ 704,462
Jan 3, 6 AM $ 0.0₅796
+14.43%
$ 7,956 $ 705,025
Jan 3, 5 AM $ 0.0₅704
+3.23%
$ 7,038 $ 705,527
Jan 3, 4 AM $ 0.0₅667
-0.08%
$ 6,665 $ 707,660
Jan 3, 3 AM $ 0.0₅666
-0.12%
$ 6,664 $ 708,674
Jan 3, 2 AM $ 0.0₅666
-0.38%
$ 6,665 $ 708,671
Jan 3, 1 AM $ 0.0₅67
-1.00%
$ 6,701 $ 710,508
Jan 3, 12 AM $ 0.0₅676
-3.14%
$ 6,762 $ 710,987
Jan 2, 11 PM $ 0.0₅698
-0.10%
$ 6,982 $ 708,667
Jan 2, 10 PM $ 0.0₅721
+0.10%
$ -- $ 711,089
Jan 2, 9 PM $ 0.0₅745
+0.00%
$ -- $ 709,053
Jan 2, 8 PM $ 0.0₅719
+1.75%
$ -- $ 707,757
Jan 2, 7 PM $ 0.0₅709
-6.10%
$ -- $ 710,171
Jan 2, 6 PM $ 0.0₅786
+2.40%
$ -- $ 711,600
Jan 2, 5 PM $ 0.0₅768
-0.98%
$ -- $ 714,202
Jan 2, 4 PM $ 0.0₅781
-7.63%
$ -- $ 712,490
Jan 2, 3 PM $ 0.0₅847
-17.86%
$ -- $ 707,566
Jan 2, 2 PM $ 0.0₅968
-0.73%
$ -- $ 701,419
Jan 2, 1 PM $ 0.0₅981
-17.67%
$ -- $ 692,191
Jan 2, 12 PM $ 0.0000119
+1.11%
$ -- $ 699,893
Jan 2, 11 AM $ 0.0000118
-7.49%
$ -- $ 688,928
Jan 2, 10 AM $ 0.0000147
-18.12%
$ -- $ 683,400
Jan 2, 9 AM $ 0.0000179
+4.65%
$ -- $ 687,861
Jan 2, 8 AM $ 0.0000172
+5.45%
$ -- $ 671,659
Jan 2, 7 AM $ 0.0000163
-25.18%
$ -- $ 669,297
Jan 2, 6 AM $ 0.0000218
+84.92%
$ -- $ 667,134
Jan 2, 5 AM $ 0.0000118
-16.15%
$ -- $ 665,806
Jan 2, 4 AM $ 0.0000137
-9.72%
$ -- $ 663,793
Jan 2, 3 AM $ 0.0000152
+8.44%
$ -- $ 675,101
Jan 2, 2 AM $ 0.0000139
-4.21%
$ -- $ 664,088
Jan 2, 1 AM $ 0.000015
-3.55%
$ -- $ 661,978
Jan 2, 12 AM $ 0.0000156
-18.65%
$ -- $ 662,010
Jan 1, 11 PM $ 0.0000189
-6.87%
$ -- $ 661,821
Jan 1, 10 PM $ 0.0000204
+22.98%
$ -- $ 658,530
Jan 1, 9 PM $ 0.0000166
-13.99%
$ -- $ 656,130
Jan 1, 8 PM $ 0.0000194
+2.76%
$ -- $ 655,002
Download