OXBT DRC20 Historical Data

OXBT
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00718
-0.57%
$ 165,782 $ 7
Mar 18 $ 0.142
+8.51%
$ -- $ 353
Mar 11 $ 0.121
-16.22%
$ 2.76 million $ 393
Mar 4 $ 0.152
+16.24%
$ 3.03 million $ 391
Feb 26 $ 0.131
+78.97%
$ 2.75 million $ 336
Feb 19 $ 0.0732
+1.24%
$ 1.54 million $ 236
Feb 12 $ 0.0723
+4.71%
$ 1.52 million $ 231
Feb 5 $ 0.0692
+3.91%
$ 1.45 million $ 188
Jan 29 $ 0.0665
-0.63%
$ 1.4 million $ 218
Jan 22 $ 0.0681
-6.20%
$ 1.41 million $ 186
Jan 15 $ 0.0749
+10.01%
$ 1.52 million $ 191
Jan 8 $ 0.0688
+3.20%
$ 1.43 million $ 192
Jan 1 $ 0.0686
+52.42%
$ 1.4 million $ 358
Dec 25 $ 0.229
-0.97%
$ 943,410 $ 2
Dec 18 $ 0.00935
+37.04%
$ -- $ 161
Dec 11 $ 0.00978
-4.41%
$ 143,397 $ 398
Dec 4 $ 0.0107
+76.50%
$ 214,790 $ 1,044
Nov 27 $ 0.00854
-87.30%
$ -- $ 283
Nov 20 $ 0.0672
-1.99%
$ 1.41 million $ 181
Nov 13 $ 0.0685
-12.11%
$ 1.44 million $ 159
Nov 6 $ 0.0785
+9.18%
$ 1.64 million $ 140
Oct 30 $ 0.0699
+0.67%
$ 1.51 million $ 127
Oct 23 $ 0.0694
+12.67%
$ 1.46 million $ 337
Oct 16 $ 0.0615
+3.37%
$ 1.29 million $ 129
Oct 9 $ 0.0601
-0.72%
$ 1.25 million $ 109
Oct 2 $ 0.0611
-3.08%
$ 1.27 million $ 75
Download