OXBT DRC20 Historical Data

OXBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0588
-0.67%
$ 1.23 million $ 18
Oct 17, 2023 $ 0.0592
-1.46%
$ 1.24 million $ 18
Oct 16, 2023 $ 0.0601
+1.03%
$ 1.26 million $ 18
Oct 15, 2023 $ 0.0596
-1.02%
$ 1.25 million $ 18
Oct 14, 2023 $ 0.0601
+2.61%
$ 1.26 million $ 18
Oct 13, 2023 $ 0.0586
+0.74%
$ 1.23 million $ 18
Oct 12, 2023 $ 0.0582
-0.92%
$ 1.22 million $ 18
Oct 11, 2023 $ 0.0586
-1.14%
$ 1.23 million $ 18
Oct 10, 2023 $ 0.0592
+0.38%
$ 1.24 million $ 18
Oct 9, 2023 $ 0.059
-2.60%
$ 1.24 million $ 18
Oct 8, 2023 $ 0.0606
-0.72%
$ 1.27 million $ 19
Oct 7, 2023 $ 0.0611
-0.60%
$ 1.28 million $ 19
Oct 6, 2023 $ 0.0614
+0.69%
$ 1.29 million $ 19
Oct 5, 2023 $ 0.061
-0.40%
$ 1.28 million $ 19
Oct 4, 2023 $ 0.0608
-0.90%
$ -- $ 6
Oct 3, 2023 $ 0.0614
-1.29%
$ 1.29 million $ 6
Oct 2, 2023 $ 0.0622
-1.30%
$ 1.31 million $ 6
Download