OXBT DRC20 Historical Data

OXBT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00789
+10.10%
$ 165,782 $ 8
Mar 30, 2024 $ 0.00718
-0.57%
$ 150,777 $ 7
Mar 23, 2024 $ 0.142
+9.40%
$ -- $ 66
Mar 22, 2024 $ 0.13
-1.87%
$ 2.72 million $ 60
Mar 21, 2024 $ 0.132
+2.40%
$ 2.77 million $ 61
Mar 20, 2024 $ 0.129
+17.68%
$ 2.71 million $ 60
Mar 19, 2024 $ 0.109
-10.23%
$ 2.3 million $ 50
Mar 18, 2024 $ 0.122
-6.71%
$ 2.57 million $ 56
Mar 17, 2024 $ 0.132
+8.18%
$ 2.76 million $ 61
Mar 16, 2024 $ 0.121
-12.97%
$ 2.54 million $ 56
Mar 15, 2024 $ 0.139
-7.78%
$ 2.92 million $ 64
Mar 14, 2024 $ 0.151
+5.01%
$ 3.17 million $ 70
Mar 13, 2024 $ 0.144
+0.55%
$ 3.02 million $ 66
Mar 12, 2024 $ 0.143
-7.77%
$ 3 million $ 66
Mar 11, 2024 $ 0.155
+7.14%
$ 3.25 million $ 71
Mar 10, 2024 $ 0.144
-5.16%
$ 3.03 million $ 67
Mar 9, 2024 $ 0.152
+8.57%
$ 3.19 million $ 70
Mar 8, 2024 $ 0.14
+4.73%
$ 2.94 million $ 65
Mar 7, 2024 $ 0.134
+0.06%
$ 2.82 million $ 62
Mar 6, 2024 $ 0.134
+2.92%
$ 2.82 million $ 62
Mar 5, 2024 $ 0.131
-15.06%
$ 2.76 million $ 61
Mar 4, 2024 $ 0.156
+18.95%
$ 3.27 million $ 72
Mar 3, 2024 $ 0.131
+8.54%
$ 2.75 million $ 60
Mar 2, 2024 $ 0.121
+1.84%
$ 2.54 million $ 56
Mar 1, 2024 $ 0.119
+19.20%
$ 2.49 million $ 55
Feb 29, 2024 $ 0.0997
+1.11%
$ 2.09 million $ 46
Feb 28, 2024 $ 0.0991
+19.40%
$ 2.08 million $ 46
Feb 27, 2024 $ 0.0831
+9.49%
$ 1.74 million $ 38
Feb 26, 2024 $ 0.0759
+3.67%
$ 1.59 million $ 35
Feb 25, 2024 $ 0.0732
-0.01%
$ 1.54 million $ 34
Feb 24, 2024 $ 0.0732
+1.96%
$ 1.54 million $ 34
Feb 23, 2024 $ 0.0718
+0.58%
$ 1.51 million $ 33
Feb 22, 2024 $ 0.0714
-0.57%
$ 1.5 million $ 33
Feb 21, 2024 $ 0.0719
-1.91%
$ 1.51 million $ 33
Feb 20, 2024 $ 0.0733
-3.85%
$ 1.54 million $ 34
Feb 19, 2024 $ 0.0761
+5.28%
$ 1.6 million $ 35
Feb 18, 2024 $ 0.0723
+1.68%
$ 1.52 million $ 33
Feb 17, 2024 $ 0.0711
-2.60%
$ 1.49 million $ 33
Feb 16, 2024 $ 0.0731
+0.77%
$ 1.53 million $ 34
Feb 15, 2024 $ 0.0725
-0.24%
$ 1.52 million $ 33
Feb 14, 2024 $ 0.0726
+5.41%
$ 1.52 million $ 33
Feb 13, 2024 $ 0.0689
-1.42%
$ 1.45 million $ 32
Feb 12, 2024 $ 0.07
+1.37%
$ 1.47 million $ 32
Feb 11, 2024 $ 0.069
-0.30%
$ 1.45 million $ 32
Feb 10, 2024 $ 0.0692
-0.21%
$ 1.45 million $ 32
Feb 9, 2024 $ 0.0693
+2.10%
$ 1.46 million $ 32
Feb 8, 2024 $ 0.0679
-0.41%
$ 1.42 million $ 31
Feb 7, 2024 $ 0.0681
+2.07%
$ 1.43 million $ 31
Feb 6, 2024 $ 0.0667
+0.22%
$ 1.4 million $ 31
Feb 5, 2024 $ 0.0666
+0.00%
$ 1.4 million $ 31
Download