PunkStrategyStrategy Historical Data

PSS
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000488
-1.45%
$ -- $ 671
Nov 13, 2025 $ 0.0000488
-9.23%
$ 49,456 $ 669
Nov 4, 2025 $ 0.0000511
-9.42%
$ 51,069 $ 58
Oct 30, 2025 $ 0.0000579
-5.27%
$ 57,917 $ 188
Oct 29, 2025 $ 0.0000614
-0.05%
$ 61,427 $ 199
Oct 27, 2025 $ 0.0000659
-0.07%
$ -- $ 197
Oct 26, 2025 $ 0.0000659
+4.75%
$ 65,884 $ 445
Oct 25, 2025 $ 0.0000632
+0.07%
$ -- $ 26
Oct 24, 2025 $ 0.0000633
+2.03%
$ 63,196 $ 1,979
Oct 23, 2025 $ 0.0000619
+1.51%
$ 62,020 $ 59
Oct 22, 2025 $ 0.0000601
-3.31%
$ 61,148 $ 9
Oct 21, 2025 $ 0.0000628
-1.08%
$ 62,452 $ 207
Oct 20, 2025 $ 0.0000635
+0.48%
$ 63,564 $ 141
Oct 19, 2025 $ 0.0000638
+1.33%
$ 63,468 $ 635
Oct 18, 2025 $ 0.000063
+5.67%
$ 62,969 $ 1,404
Oct 17, 2025 $ 0.00006
-0.43%
$ 59,683 $ 162
Oct 16, 2025 $ 0.0000599
-0.27%
$ -- $ 11,501
Download