PunkStrategyStrategy Historical Data

PSS
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0000488
-0.38%
$ 48,789 $ 671
Nov 14, 7 AM $ 0.0000488
+2.08%
$ 48,833 $ 671
Nov 14, 6 AM $ 0.0000481
-0.39%
$ 48,117 $ 662
Nov 14, 5 AM $ 0.0000483
+0.51%
$ 48,257 $ 661
Nov 14, 4 AM $ 0.0000486
-0.43%
$ 48,628 $ 672
Nov 14, 3 AM $ 0.0000491
-0.41%
$ 49,054 $ 674
Nov 14, 2 AM $ 0.0000492
+1.41%
$ 49,234 $ 677
Nov 14, 1 AM $ 0.0000486
-0.44%
$ 48,607 $ 668
Nov 14, 12 AM $ 0.0000491
-0.86%
$ 49,083 $ 675
Nov 13, 11 PM $ 0.0000495
+0.96%
$ 49,456 $ 678
Nov 13, 10 PM $ 0.0000488
+1.09%
$ 48,783 $ 669
Nov 13, 9 PM $ 0.0000481
-0.45%
$ 48,123 $ 664
Nov 13, 8 PM $ 0.0000482
-0.94%
$ 48,235 $ 662
Nov 13, 7 PM $ 0.0000489
+0.13%
$ 48,904 $ 669
Nov 13, 6 PM $ 0.0000491
-1.42%
$ 49,092 $ 674
Nov 13, 5 PM $ 0.0000503
-1.10%
$ 50,313 $ 690
Nov 13, 4 PM $ 0.0000512
-0.41%
$ 51,169 $ 706
Nov 13, 3 PM $ 0.0000517
-0.31%
$ 51,656 $ 717
Nov 13, 2 PM $ 0.000052
-0.49%
$ 52,044 $ 715
Nov 13, 1 PM $ 0.0000526
-1.26%
$ 52,589 $ 729
Nov 13, 12 PM $ 0.0000533
-0.01%
$ 53,260 $ 729
Nov 13, 11 AM $ 0.0000532
-0.10%
$ 53,180 $ 733
Nov 13, 10 AM $ 0.0000533
+0.31%
$ 53,255 $ 731
Nov 13, 9 AM $ 0.0000533
-0.93%
$ 53,315 $ 732
Nov 13, 8 AM $ 0.0000538
+0.13%
$ 53,811 $ 739
Nov 4, 10 PM $ 0.0000511
+4.27%
$ 51,069 $ 58
Nov 4, 9 PM $ 0.0000492
-2.09%
$ 49,235 $ 56
Nov 4, 8 PM $ 0.0000498
-2.74%
$ 49,794 $ 56
Nov 4, 7 PM $ 0.0000515
-0.29%
$ 51,510 $ 58
Nov 4, 6 PM $ 0.0000517
-2.48%
$ 51,734 $ 59
Nov 4, 5 PM $ 0.0000531
-1.85%
$ 53,126 $ 60
Nov 4, 4 PM $ 0.0000545
-1.76%
$ 54,458 $ 62
Nov 4, 3 PM $ 0.0000558
+0.95%
$ 55,773 $ 63
Nov 4, 2 PM $ 0.0000548
-0.52%
$ 54,776 $ 62
Nov 4, 1 PM $ 0.000055
+0.09%
$ 54,956 $ 62
Nov 4, 12 PM $ 0.0000549
-0.39%
$ 54,927 $ 62
Nov 4, 11 AM $ 0.000055
+0.83%
$ 54,978 $ 62
Nov 4, 10 AM $ 0.0000546
-0.24%
$ 54,578 $ 62
Nov 4, 9 AM $ 0.0000547
-0.23%
$ 54,709 $ 62
Nov 4, 8 AM $ 0.0000548
+0.56%
$ 54,801 $ 62
Nov 4, 7 AM $ 0.0000546
-0.48%
$ 54,635 $ 62
Nov 4, 6 AM $ 0.0000553
+0.21%
$ 55,253 $ 62
Nov 4, 5 AM $ 0.0000555
-2.36%
$ 55,460 $ 64
Nov 4, 4 AM $ 0.000057
-0.19%
$ 57,001 $ 64
Nov 4, 3 AM $ 0.0000571
+0.50%
$ 57,053 $ 64
Nov 4, 2 AM $ 0.0000569
-0.24%
$ 56,894 $ 64
Nov 4, 1 AM $ 0.0000569
+0.09%
$ 56,881 $ 64
Nov 4, 12 AM $ 0.000056
-0.59%
$ 56,046 $ 64
Download