zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00035
+0.49%
$ 349,504 $ 637,435
Nov 17, 8 AM $ 0.000348
-0.13%
$ 348,026 $ 4.98 million
Nov 17, 7 AM $ 0.000349
+0.19%
$ 349,107 $ 16.06 million
Nov 17, 6 AM $ 0.000348
+0.36%
$ 348,007 $ 30.13 million
Nov 17, 5 AM $ 0.000347
+0.14%
$ -- $ 47.83 million
Nov 17, 4 AM $ 0.000346
+0.19%
$ -- $ 63.27 million
Nov 17, 3 AM $ 0.000345
+0.00%
$ -- $ 57.72 million
Download