Snowflake Historical Data

SNOWFLAKE
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₅281
+0.00%
$ 2,815 $ 4,256
Jan 1, 1 AM $ 0.0₅281
+0.00%
$ 2,813 $ 4,251
Dec 31, 8 PM $ 0.0₅28
-0.31%
$ 2,804 $ 4,227
Dec 31, 7 PM $ 0.0₅281
-0.10%
$ 2,814 $ 4,237
Dec 31, 6 PM $ 0.0₅282
+0.17%
$ 2,819 $ 4,244
Dec 31, 5 PM $ 0.0₅281
+0.00%
$ 2,814 $ 4,239
Dec 31, 4 PM $ 0.0₅282
-0.16%
$ 2,818 $ 4,239
Dec 31, 3 PM $ 0.0₅281
-1.06%
$ 2,810 $ 4,251
Dec 31, 2 PM $ 0.0₅285
+0.45%
$ 2,846 $ 4,277
Dec 31, 1 PM $ 0.0₅283
+0.10%
$ 2,829 $ 4,268
Dec 31, 12 PM $ 0.0₅284
+0.00%
$ 2,835 $ 4,257
Dec 31, 11 AM $ 0.0₅282
-0.47%
$ 2,824 $ 4,252
Dec 31, 3 AM $ 0.0₅701
+0.36%
$ 7,009 $ 2,468
Dec 31, 2 AM $ 0.0₅698
+1.02%
$ 6,981 $ 2,491
Dec 31, 1 AM $ 0.0₅686
+0.00%
$ 6,860 $ 2,456
Dec 31, 12 AM $ 0.0₅682
+0.00%
$ 6,823 $ 2,436
Dec 30, 11 PM $ 0.0₅678
+1.40%
$ -- $ 2,431
Dec 30, 10 PM $ 0.0₅665
+0.00%
$ -- $ 2,388
Dec 30, 9 PM $ 0.0₅666
+0.00%
$ -- $ 2,383
Dec 30, 8 PM $ 0.0₅666
-0.09%
$ -- $ 2,386
Dec 30, 7 PM $ 0.0₅664
-0.47%
$ -- $ 2,390
Dec 30, 6 PM $ 0.0₅668
+0.00%
$ -- $ 2,401
Dec 30, 5 PM $ 0.0₅668
-0.04%
$ -- $ 2,407
Dec 30, 4 PM $ 0.0₅666
-0.38%
$ -- $ 2,399
Dec 30, 3 PM $ 0.0₅666
+0.47%
$ -- $ 2,408
Dec 30, 2 PM $ 0.0₅658
+1.75%
$ -- $ 2,381
Dec 30, 4 AM $ 0.0₅64
+0.51%
$ -- $ 2,269
Dec 30, 3 AM $ 0.0₅632
+0.00%
$ -- $ 2,252
Dec 30, 2 AM $ 0.0₅624
+1.53%
$ -- $ 2,215
Dec 30, 1 AM $ 0.0₅597
+0.35%
$ -- $ 2,128
Dec 30, 12 AM $ 0.0₅594
+4.55%
$ -- $ 2,118
Dec 29, 11 PM $ 0.0₅566
+2.15%
$ -- $ 2,021
Download