Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0000764
+4.87%
$75,672 $273,762
Jul 13, 2025 $0.0000729
+4.98%
$72,154 $266,956
Jul 12, 2025 $0.0000694
-5.77%
$68,732 $247,748
Jul 11, 2025 $0.0000737
-14.55%
$72,943 $223,367
Jul 10, 2025 $0.0000859
+16.21%
$84,096 $244,697
Jul 9, 2025 $0.0000744
+6.45%
$73,684 $244,132
Jul 8, 2025 $0.0000697
+2.91%
$68,993 $258,620
Jul 7, 2025 $0.0000677
+17.33%
$66,979 $263,406
Jul 6, 2025 $0.0000582
+0.09%
$57,585 $238,224
Jul 5, 2025 $0.0000581
-3.25%
$57,533 $225,894
Jul 4, 2025 $0.0000607
-5.16%
$60,041 $203,559
Jul 3, 2025 $0.000064
+6.63%
$63,306 $231,503
Jul 2, 2025 $0.00006
-4.53%
$59,368 $248,739
Jul 1, 2025 $0.0000628
-3.05%
$62,186 $226,665
Jun 30, 2025 $0.0000647
+8.70%
$64,093 $228,383
Jun 29, 2025 $0.0000596
+1.99%
$58,965 $254,425
Jun 28, 2025 $0.0000584
+7.50%
$57,814 $238,202
Jun 27, 2025 $0.0000543
+4.24%
$53,781 $261,190
Jun 26, 2025 $0.0000521
+16.36%
$51,593 $243,689
Jun 25, 2025 $0.0000448
-9.22%
$44,340 $220,415
Jun 24, 2025 $0.0000493
-2.94%
$48,841 $198,004
Jun 23, 2025 $0.0000508
-11.15%
$50,322 $211,176
Jun 22, 2025 $0.0000572
-4.72%
$56,637 $218,691
Jun 21, 2025 $0.00006
+0.74%
$59,441 $212,297
Jun 20, 2025 $0.0000596
+0.22%
$59,007 $243,841
Jun 19, 2025 $0.0000595
-4.12%
$58,878 $232,935
Jun 18, 2025 $0.000062
-0.61%
$61,406 $250,257
Jun 17, 2025 $0.0000624
+6.49%
$61,782 $259,769
Jun 16, 2025 $0.0000586
-1.42%
$58,017 $261,448
Jun 15, 2025 $0.0000595
-2.39%
$58,855 $251,664
Jun 14, 2025 $0.0000609
-2.79%
$60,295 $240,556
Jun 13, 2025 $0.0000627
+0.48%
$62,028 $238,671
Jun 12, 2025 $0.0000624
-13.66%
$61,731 $219,880
Jun 11, 2025 $0.0000722
-13.74%
$71,494 $210,611
Jun 10, 2025 $0.0000837
-8.13%
$82,884 $238,140
Jun 9, 2025 $0.0000911
-14.86%
$90,219 $243,831
Jun 8, 2025 $0.000107
+2.04%
$105,965 $252,682
Jun 7, 2025 $0.000105
+6.73%
$103,846 $259,822
Jun 6, 2025 $0.0000983
-9.78%
$97,294 $227,449
Jun 5, 2025 $0.000109
-3.19%
$107,843 $213,333
Jun 4, 2025 $0.000113
+1.34%
$111,397 $195,501
Jun 3, 2025 $0.000111
+4.23%
$109,928 $222,519
Jun 2, 2025 $0.000107
+8.53%
$105,471 $205,158
Jun 1, 2025 $0.0000982
+5.86%
$97,183 $196,832
May 31, 2025 $0.0000927
-3.38%
$91,801 $178,826
May 30, 2025 $0.000096
-4.25%
$95,016 $189,237
May 29, 2025 $0.0001
-8.12%
$99,234 $214,576
May 28, 2025 $0.000109
+1.98%
$108,002 $205,902
May 27, 2025 $0.000107
+1.64%
$105,910 $228,512
May 26, 2025 $0.000105
-0.55%
$104,201 $213,149