Lil Pump Historical Data

LILPUMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000023
-1.22%
$ 22,613 $ 32,664
Apr 14, 4 AM $ 0.0000233
-0.08%
$ 22,887 $ 32,555
Apr 14, 3 AM $ 0.0000233
-1.73%
$ 22,905 $ 32,018
Apr 14, 2 AM $ 0.0000237
-0.55%
$ 23,253 $ 31,679
Apr 14, 1 AM $ 0.0000242
-2.39%
$ 23,749 $ 31,469
Apr 14, 12 AM $ 0.0000242
+0.34%
$ 23,754 $ 30,961
Apr 13, 11 PM $ 0.0000241
-2.17%
$ 23,669 $ 29,718
Apr 13, 10 PM $ 0.0000244
-1.07%
$ 23,966 $ 26,846
Apr 13, 9 PM $ 0.0000247
-3.21%
$ 24,225 $ 24,100
Apr 13, 8 PM $ 0.0000251
-0.48%
$ 24,600 $ 23,641
Apr 13, 7 PM $ 0.0000252
-2.02%
$ 24,756 $ 22,941
Apr 13, 6 PM $ 0.0000258
-1.84%
$ 25,271 $ 20,242
Apr 13, 5 PM $ 0.0000261
-0.26%
$ 25,580 $ 19,789
Apr 13, 4 PM $ 0.0000264
+0.45%
$ 25,921 $ 18,428
Apr 13, 3 PM $ 0.0000266
+0.46%
$ 26,107 $ 17,008
Apr 13, 2 PM $ 0.0000264
-0.64%
$ 25,867 $ 16,008
Apr 13, 1 PM $ 0.0000265
-0.95%
$ 26,047 $ 14,191
Apr 13, 12 PM $ 0.0000268
-1.32%
$ 26,264 $ 13,519
Apr 13, 11 AM $ 0.0000269
+0.19%
$ 26,423 $ 13,556
Apr 13, 10 AM $ 0.0000271
-0.29%
$ 26,542 $ 13,727
Apr 13, 9 AM $ 0.0000272
+2.02%
$ 26,720 $ 13,595
Apr 13, 8 AM $ 0.0000267
+0.70%
$ 26,209 $ 13,554
Apr 13, 7 AM $ 0.0000267
+0.26%
$ 26,231 $ 14,136
Apr 13, 6 AM $ 0.0000266
+0.52%
$ 26,050 $ 13,398
Apr 13, 5 AM $ 0.0000266
+2.56%
$ 26,073 $ 13,002
Apr 13, 4 AM $ 0.0000263
+1.39%
$ 25,803 $ 13,422
Apr 13, 3 AM $ 0.0000259
-1.31%
$ 25,456 $ 13,629
Apr 13, 2 AM $ 0.0000256
-0.79%
$ 25,102 $ 14,236
Apr 13, 1 AM $ 0.0000267
+1.09%
$ 26,183 $ 14,890
Apr 13, 12 AM $ 0.0000266
+0.78%
$ 26,087 $ 16,952
Apr 12, 11 PM $ 0.0000265
-0.38%
$ 25,989 $ 16,833
Apr 12, 10 PM $ 0.0000266
+2.76%
$ 26,093 $ 16,563
Apr 12, 9 PM $ 0.0000259
+0.71%
$ 25,430 $ 15,993
Apr 12, 8 PM $ 0.0000255
-1.24%
$ 25,028 $ 16,050
Apr 12, 7 PM $ 0.0000258
+1.11%
$ 25,328 $ 16,071
Apr 12, 6 PM $ 0.0000257
-0.69%
$ 25,218 $ 17,008
Apr 12, 5 PM $ 0.0000259
-0.39%
$ 25,395 $ 18,074
Apr 12, 4 PM $ 0.0000261
-0.46%
$ 25,597 $ 18,021
Apr 12, 3 PM $ 0.0000262
-1.27%
$ 25,671 $ 18,566
Apr 12, 2 PM $ 0.0000264
-0.15%
$ 25,864 $ 18,344
Apr 12, 1 PM $ 0.0000267
+0.23%
$ 26,198 $ 17,619
Apr 12, 12 PM $ 0.0000266
+1.62%
$ 26,141 $ 17,179
Apr 12, 11 AM $ 0.0000266
+0.71%
$ 26,064 $ 17,723
Apr 12, 10 AM $ 0.0000268
+1.62%
$ 26,291 $ 16,808
Apr 12, 9 AM $ 0.0000267
+2.22%
$ 26,149 $ 16,767
Apr 12, 8 AM $ 0.0000263
+1.45%
$ 25,799 $ 16,674
Apr 12, 7 AM $ 0.0000259
-0.93%
$ 25,430 $ 16,109
Apr 12, 6 AM $ 0.000026
-1.39%
$ 25,519 $ 16,147
Apr 12, 5 AM $ 0.0000265
-2.44%
$ 26,046 $ 16,058
Apr 12, 4 AM $ 0.0000268
+1.27%
$ 26,329 $ 15,570