Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.000121
+0.91%
$118,351 $44,573
Sep 18, 8 PM $0.00012
-3.18%
$117,282 $43,915
Sep 18, 7 PM $0.000123
+3.47%
$121,137 $42,525
Sep 18, 6 PM $0.000119
-1.68%
$117,080 $41,430
Sep 18, 5 PM $0.000121
+1.30%
$119,075 $39,812
Sep 18, 4 PM $0.00012
+0.40%
$117,551 $39,620
Sep 18, 3 PM $0.000119
-0.65%
$117,077 $37,785
Sep 18, 2 PM $0.00012
-0.86%
$117,840 $35,439
Sep 18, 1 PM $0.000121
-0.68%
$118,861 $31,082
Sep 18, 12 PM $0.000122
+2.64%
$119,670 $27,983
Sep 18, 11 AM $0.000119
-0.88%
$116,587 $29,026
Sep 18, 10 AM $0.00012
+1.52%
$117,617 $28,285
Sep 18, 9 AM $0.000118
+0.16%
$115,861 $28,297
Sep 18, 8 AM $0.000118
+0.98%
$115,680 $26,486
Sep 18, 7 AM $0.000117
+2.03%
$114,557 $25,679
Sep 18, 6 AM $0.000114
-0.97%
$112,273 $24,953
Sep 18, 5 AM $0.000116
-1.04%
$113,371 $24,479
Sep 18, 4 AM $0.000117
-2.28%
$114,560 $24,007
Sep 18, 3 AM $0.00012
-1.35%
$117,238 $23,114
Sep 18, 2 AM $0.000121
-0.89%
$118,838 $22,295
Sep 18, 1 AM $0.000122
+1.15%
$119,903 $22,189
Sep 18, 12 AM $0.000121
+0.09%
$118,543 $22,494
Sep 17, 11 PM $0.000121
-0.88%
$118,434 $22,928
Sep 17, 10 PM $0.000122
+0.45%
$119,486 $23,124
Sep 17, 9 PM $0.000121
+1.09%
$118,956 $23,205
Sep 17, 8 PM $0.00012
-1.83%
$117,672 $23,519
Sep 17, 7 PM $0.000122
+1.59%
$119,860 $24,222
Sep 17, 6 PM $0.00012
-1.83%
$117,989 $25,655
Sep 17, 5 PM $0.000123
+1.31%
$120,188 $31,715
Sep 17, 4 PM $0.000121
+0.09%
$118,636 $31,359
Sep 17, 3 PM $0.000121
+0.09%
$118,533 $31,602
Sep 17, 2 PM $0.000121
+0.21%
$118,427 $31,291
Sep 17, 1 PM $0.00012
-0.83%
$118,174 $30,435
Sep 17, 12 PM $0.000121
+1.67%
$119,168 $30,188
Sep 17, 11 AM $0.000119
-1.47%
$117,211 $28,903
Sep 17, 10 AM $0.000121
+0.27%
$118,966 $29,254
Sep 17, 9 AM $0.000121
-0.70%
$118,650 $29,501
Sep 17, 8 AM $0.000122
+3.34%
$119,486 $29,184
Sep 17, 7 AM $0.000118
+1.86%
$115,627 $29,953
Sep 17, 6 AM $0.000116
+0.22%
$113,515 $30,395
Sep 17, 5 AM $0.000115
-2.24%
$113,263 $30,445
Sep 17, 4 AM $0.000118
+0.21%
$115,854 $30,854
Sep 17, 3 AM $0.000118
+0.00%
$115,609 $30,794
Sep 17, 2 AM $0.000118
+0.74%
$115,614 $31,172
Sep 17, 1 AM $0.000117
-0.77%
$114,768 $30,889
Sep 17, 12 AM $0.000118
+1.76%
$115,658 $30,126
Sep 16, 11 PM $0.000116
-1.70%
$113,661 $29,960
Sep 16, 10 PM $0.000118
+1.58%
$115,630 $30,145
Sep 16, 9 PM $0.000116
-2.07%
$113,828 $30,360
Sep 16, 8 PM $0.000118
+1.13%
$116,230 $30,216