Lil Pump Historical Data

LILPUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0000317
-0.60%
$ 31,146 $ 18,538
Jul 27, 11 AM $ 0.0000315
-0.24%
$ 30,857 $ 18,078
Jul 27, 10 AM $ 0.0000316
-0.48%
$ 30,957 $ 17,697
Jul 27, 9 AM $ 0.0000314
-2.36%
$ 30,762 $ 16,949
Jul 27, 8 AM $ 0.0000319
-0.40%
$ 31,250 $ 16,309
Jul 27, 7 AM $ 0.0000324
-0.21%
$ 31,819 $ 15,595
Jul 27, 6 AM $ 0.0000322
+0.16%
$ 31,611 $ 14,538
Jul 27, 5 AM $ 0.0000323
+1.52%
$ 31,689 $ 13,367
Jul 27, 4 AM $ 0.0000322
-1.60%
$ 31,607 $ 13,653
Jul 27, 3 AM $ 0.0000326
-0.87%
$ 32,003 $ 13,005
Jul 27, 2 AM $ 0.0000332
-1.07%
$ 32,591 $ 12,846
Jul 27, 1 AM $ 0.0000338
+0.57%
$ 33,180 $ 12,432
Jul 27, 12 AM $ 0.0000341
+1.36%
$ 33,480 $ 12,029
Jul 26, 11 PM $ 0.0000339
-1.41%
$ 33,219 $ 11,454
Jul 26, 10 PM $ 0.0000341
-1.27%
$ 33,445 $ 10,380
Jul 26, 9 PM $ 0.0000349
+1.43%
$ 34,257 $ 9,487
Jul 26, 8 PM $ 0.0000346
-2.57%
$ 33,965 $ 9,274
Jul 26, 7 PM $ 0.0000353
-0.53%
$ 34,645 $ 9,180
Jul 26, 6 PM $ 0.0000357
-0.47%
$ 35,063 $ 9,018
Jul 26, 5 PM $ 0.000036
-0.29%
$ 35,286 $ 9,148
Jul 26, 4 PM $ 0.0000357
-1.59%
$ 35,011 $ 9,362
Jul 26, 3 PM $ 0.0000361
-0.45%
$ 35,422 $ 8,800
Jul 26, 2 PM $ 0.0000361
+1.48%
$ 35,452 $ 8,416
Jul 26, 1 PM $ 0.0000356
+1.19%
$ 34,939 $ 8,111
Jul 26, 12 PM $ 0.0000354
+2.60%
$ 34,728 $ 8,233
Jul 26, 11 AM $ 0.0000351
+1.41%
$ 34,482 $ 8,071
Jul 26, 10 AM $ 0.0000355
+2.44%
$ 34,786 $ 8,255
Jul 26, 9 AM $ 0.0000356
+2.62%
$ 34,951 $ 8,365
Jul 26, 8 AM $ 0.0000349
-0.52%
$ 34,232 $ 9,204
Jul 26, 7 AM $ 0.0000355
+2.41%
$ 34,864 $ 9,402
Jul 26, 6 AM $ 0.0000343
+0.13%
$ 33,615 $ 9,620
Jul 26, 5 AM $ 0.0000335
-0.45%
$ 32,914 $ 9,603
Jul 26, 4 AM $ 0.0000341
-0.62%
$ 33,446 $ 9,324
Jul 26, 3 AM $ 0.0000343
+1.12%
$ 33,602 $ 9,411
Jul 26, 2 AM $ 0.0000341
+1.64%
$ 33,421 $ 9,573
Jul 26, 1 AM $ 0.000033
-1.14%
$ 32,328 $ 9,794
Jul 26, 12 AM $ 0.000033
+1.28%
$ 32,387 $ 9,799
Jul 25, 11 PM $ 0.0000325
+1.70%
$ 31,902 $ 9,986
Jul 25, 10 PM $ 0.000032
+0.21%
$ 31,390 $ 9,866
Jul 25, 9 PM $ 0.000032
+0.04%
$ 31,429 $ 9,888
Jul 25, 8 PM $ 0.0000321
-0.08%
$ 31,509 $ 10,229
Jul 25, 7 PM $ 0.0000325
+1.00%
$ 31,839 $ 10,432
Jul 25, 6 PM $ 0.0000321
+3.05%
$ 31,495 $ 10,797
Jul 25, 5 PM $ 0.0000318
+0.91%
$ 31,206 $ 10,952
Jul 25, 4 PM $ 0.0000316
+1.05%
$ 30,966 $ 11,122
Jul 25, 3 PM $ 0.0000316
+1.13%
$ 30,961 $ 11,867
Jul 25, 2 PM $ 0.0000316
+0.96%
$ 30,977 $ 13,886
Jul 25, 1 PM $ 0.0000316
+1.85%
$ 30,952 $ 15,780
Jul 25, 12 PM $ 0.0000304
-0.53%
$ 29,858 $ 17,988
Jul 25, 11 AM $ 0.0000307
-1.57%
$ 30,125 $ 18,767