Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.000106
+15.38%
$104,781 $190,874
May 24, 2025 $0.0000917
-6.19%
$90,816 $176,209
May 23, 2025 $0.0000978
+4.72%
$96,811 $184,294
May 22, 2025 $0.0000934
+3.36%
$92,449 $210,443
May 21, 2025 $0.0000904
+2.97%
$89,446 $199,883
May 20, 2025 $0.0000877
+5.09%
$86,862 $216,047
May 19, 2025 $0.0000835
-3.85%
$82,656 $201,362
May 18, 2025 $0.0000868
-2.89%
$85,970 $219,979
May 17, 2025 $0.0000894
+0.31%
$88,533 $219,643
May 16, 2025 $0.0000892
-5.51%
$88,257 $219,370
May 15, 2025 $0.0000944
-8.12%
$93,400 $213,406
May 14, 2025 $0.000102
+11.94%
$100,974 $203,413
May 13, 2025 $0.0000916
+5.73%
$90,667 $200,476
May 12, 2025 $0.0000875
+2.40%
$86,611 $186,434
May 11, 2025 $0.0000855
+1.83%
$84,679 $171,222
May 10, 2025 $0.0000839
+1.82%
$83,093 $195,569
May 9, 2025 $0.0000823
+9.97%
$81,431 $194,710
May 8, 2025 $0.0000752
+1.90%
$74,465 $212,435
May 7, 2025 $0.0000732
-6.96%
$72,419 $205,024
May 6, 2025 $0.0000784
+7.65%
$77,628 $184,407
May 5, 2025 $0.000073
-9.90%
$72,311 $170,545
May 4, 2025 $0.0000816
+2.38%
$80,817 $153,986
May 3, 2025 $0.0000797
+2.08%
$78,940 $174,452
May 2, 2025 $0.000078
+0.97%
$77,257 $189,428
May 1, 2025 $0.000077
+0.87%
$76,264 $181,081
Apr 30, 2025 $0.0000762
-1.86%
$75,436 $173,299
Apr 29, 2025 $0.000078
+10.10%
$77,180 $188,689
Apr 28, 2025 $0.0000708
+7.76%
$70,100 $180,992
Apr 27, 2025 $0.0000657
-9.12%
$65,049 $195,591
Apr 26, 2025 $0.0000723
+4.10%
$71,580 $186,296
Apr 25, 2025 $0.0000695
-7.13%
$68,760 $167,232
Apr 24, 2025 $0.0000748
-1.79%
$74,043 $153,347
Apr 23, 2025 $0.0000762
+2.09%
$75,392 $158,858
Apr 22, 2025 $0.0000746
-5.85%
$73,850 $174,775
Apr 21, 2025 $0.0000792
+3.69%
$78,440 $156,794
Apr 20, 2025 $0.0000764
+3.21%
$75,647 $170,606
Apr 19, 2025 $0.000074
-3.01%
$73,293 $161,697
Apr 18, 2025 $0.0000763
-0.06%
$75,565 $175,677
Apr 17, 2025 $0.0000764
-3.47%
$75,612 $181,427
Apr 16, 2025 $0.0000791
-6.14%
$78,331 $176,895
Apr 15, 2025 $0.0000843
+12.51%
$83,457 $172,423
Apr 14, 2025 $0.0000749
+0.63%
$74,178 $163,804
Apr 13, 2025 $0.0000745
-3.93%
$73,712 $161,724
Apr 12, 2025 $0.0000775
+0.59%
$76,726 $153,282
Apr 11, 2025 $0.0000771
+1.35%
$76,274 $138,387
Apr 10, 2025 $0.000076
-1.17%
$75,261 $147,936
Apr 9, 2025 $0.0000769
+9.80%
$76,153 $157,988
Apr 8, 2025 $0.0000701
+6.29%
$69,353 $157,504
Apr 7, 2025 $0.0000662
-0.72%
$65,564 $164,806
Apr 6, 2025 $0.0000667
-6.09%
$66,038 $148,104