Lil Pump Historical Data

LILPUMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000268
+1.27%
$ 26,329 $ 15,570
Apr 12, 3 AM $ 0.0000265
-0.66%
$ 25,997 $ 15,273
Apr 12, 2 AM $ 0.0000267
-0.80%
$ 26,170 $ 14,707
Apr 12, 1 AM $ 0.0000268
+1.02%
$ 26,302 $ 14,022
Apr 12, 12 AM $ 0.0000265
+0.51%
$ 25,954 $ 11,804
Apr 11, 11 PM $ 0.0000262
+1.55%
$ 25,722 $ 11,887
Apr 11, 10 PM $ 0.000026
-0.83%
$ 25,485 $ 11,973
Apr 11, 9 PM $ 0.0000262
+0.02%
$ 25,698 $ 12,439
Apr 11, 8 PM $ 0.000026
-2.94%
$ 25,494 $ 12,654
Apr 11, 7 PM $ 0.0000267
-0.77%
$ 26,198 $ 12,803
Apr 11, 6 PM $ 0.0000267
+2.20%
$ 26,238 $ 12,457
Apr 11, 5 PM $ 0.0000266
+0.40%
$ 26,111 $ 12,095
Apr 11, 4 PM $ 0.0000265
+0.82%
$ 26,007 $ 12,391
Apr 11, 3 PM $ 0.0000262
-0.56%
$ 25,695 $ 12,368
Apr 11, 2 PM $ 0.0000263
+0.70%
$ 25,839 $ 13,735
Apr 11, 1 PM $ 0.0000257
-0.10%
$ 25,236 $ 16,089
Apr 11, 12 PM $ 0.0000256
-0.61%
$ 25,109 $ 16,614
Apr 11, 11 AM $ 0.0000258
+0.06%
$ 25,262 $ 17,355
Apr 11, 10 AM $ 0.0000257
+0.78%
$ 25,247 $ 18,076
Apr 11, 9 AM $ 0.0000255
+0.06%
$ 25,026 $ 18,249
Apr 11, 8 AM $ 0.0000259
-0.55%
$ 25,362 $ 18,144
Apr 11, 7 AM $ 0.0000256
+1.22%
$ 25,124 $ 18,271
Apr 11, 6 AM $ 0.0000253
+0.63%
$ 24,821 $ 19,017
Apr 11, 5 AM $ 0.000025
-0.01%
$ 24,531 $ 18,770
Apr 11, 4 AM $ 0.0000249
-0.27%
$ 24,434 $ 19,206
Apr 11, 3 AM $ 0.000025
-1.70%
$ 24,520 $ 19,258
Apr 11, 2 AM $ 0.0000249
-0.42%
$ 24,432 $ 19,686
Apr 11, 1 AM $ 0.0000253
+1.29%
$ 24,805 $ 19,673
Apr 11, 12 AM $ 0.0000246
+0.68%
$ 24,171 $ 20,320
Apr 10, 11 PM $ 0.0000243
-1.80%
$ 23,858 $ 20,227
Apr 10, 10 PM $ 0.0000249
+1.86%
$ 24,431 $ 20,732
Apr 10, 9 PM $ 0.0000247
+2.31%
$ 24,252 $ 21,416
Apr 10, 8 PM $ 0.0000242
-0.99%
$ 23,773 $ 21,278
Apr 10, 7 PM $ 0.0000252
+1.75%
$ 24,693 $ 21,281
Apr 10, 6 PM $ 0.0000246
-2.16%
$ 24,148 $ 21,013
Apr 10, 5 PM $ 0.0000249
+0.34%
$ 24,398 $ 21,424
Apr 10, 4 PM $ 0.0000251
+0.19%
$ 24,602 $ 22,098
Apr 10, 3 PM $ 0.000025
-0.47%
$ 24,554 $ 22,862
Apr 10, 2 PM $ 0.0000251
-0.51%
$ 24,651 $ 23,639
Apr 10, 1 PM $ 0.0000253
+1.71%
$ 24,843 $ 22,173
Apr 10, 12 PM $ 0.0000247
-0.74%
$ 24,187 $ 22,095
Apr 10, 11 AM $ 0.0000245
-1.83%
$ 24,016 $ 21,277
Apr 10, 10 AM $ 0.0000249
+2.68%
$ 24,464 $ 21,162
Apr 10, 9 AM $ 0.000025
+2.53%
$ 24,555 $ 21,057
Apr 10, 8 AM $ 0.0000247
+3.73%
$ 24,184 $ 21,406
Apr 10, 7 AM $ 0.0000238
-0.14%
$ 23,315 $ 21,487
Apr 10, 6 AM $ 0.0000238
+0.17%
$ 23,352 $ 21,421
Apr 10, 5 AM $ 0.0000237
+0.29%
$ 23,296 $ 21,561
Apr 10, 4 AM $ 0.0000234
-1.03%
$ 22,993 $ 21,608
Apr 10, 3 AM $ 0.0000236
-1.44%
$ 23,115 $ 21,111