Lil Pump Historical Data

LILPUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000427
-0.03%
$ 41,906 $ 16,486
May 30, 4 PM $ 0.0000422
-2.14%
$ 41,397 $ 19,219
May 30, 3 PM $ 0.0000434
-2.56%
$ 42,577 $ 20,611
May 30, 2 PM $ 0.0000444
+0.92%
$ 43,521 $ 23,531
May 30, 1 PM $ 0.0000443
-0.79%
$ 43,499 $ 23,554
May 30, 12 PM $ 0.0000437
-1.54%
$ 42,918 $ 24,845
May 30, 11 AM $ 0.0000444
+1.32%
$ 43,591 $ 24,966
May 30, 10 AM $ 0.0000439
-0.68%
$ 43,075 $ 25,037
May 30, 9 AM $ 0.0000438
-0.14%
$ 42,935 $ 25,549
May 30, 8 AM $ 0.0000432
-0.69%
$ 42,423 $ 25,655
May 30, 7 AM $ 0.0000434
-0.69%
$ 42,605 $ 26,722
May 30, 6 AM $ 0.0000434
-0.34%
$ 42,545 $ 28,167
May 30, 5 AM $ 0.0000441
+1.62%
$ 43,229 $ 28,230
May 30, 4 AM $ 0.0000432
+0.50%
$ 42,402 $ 28,247
May 30, 3 AM $ 0.0000436
+0.02%
$ 42,780 $ 26,946
May 30, 2 AM $ 0.0000434
-0.41%
$ 42,555 $ 26,553
May 30, 1 AM $ 0.0000434
+0.39%
$ 42,589 $ 27,001
May 30, 12 AM $ 0.0000427
+1.99%
$ 41,917 $ 26,984
May 29, 11 PM $ 0.0000418
-0.80%
$ 40,998 $ 29,640
May 29, 10 PM $ 0.0000419
+2.89%
$ 41,113 $ 27,273
May 29, 9 PM $ 0.0000407
-0.41%
$ 39,958 $ 26,970
May 29, 8 PM $ 0.0000412
-0.46%
$ 40,374 $ 26,978
May 29, 7 PM $ 0.0000417
-0.01%
$ 40,955 $ 27,571
May 29, 6 PM $ 0.0000417
+0.65%
$ 40,935 $ 27,355
May 29, 5 PM $ 0.000042
+1.38%
$ 41,175 $ 26,857
May 29, 4 PM $ 0.0000414
+0.44%
$ 40,632 $ 25,063
May 29, 3 PM $ 0.0000412
-0.87%
$ 40,456 $ 24,413
May 29, 2 PM $ 0.0000416
+0.74%
$ 40,765 $ 22,161
May 29, 1 PM $ 0.000041
+3.09%
$ 40,268 $ 23,482
May 29, 12 PM $ 0.0000398
+0.59%
$ 39,060 $ 24,267
May 29, 11 AM $ 0.0000398
-0.08%
$ 39,061 $ 24,363
May 29, 10 AM $ 0.0000408
+2.52%
$ 40,023 $ 24,418
May 29, 9 AM $ 0.0000398
+0.68%
$ 39,040 $ 24,303
May 29, 8 AM $ 0.0000386
-2.59%
$ 37,881 $ 24,619
May 29, 7 AM $ 0.0000393
+0.18%
$ 38,581 $ 24,262
May 29, 6 AM $ 0.000039
-0.45%
$ 38,233 $ 24,589
May 29, 5 AM $ 0.0000388
-1.28%
$ 38,052 $ 25,578
May 29, 4 AM $ 0.0000388
+1.52%
$ 38,043 $ 25,709
May 29, 3 AM $ 0.0000389
+1.42%
$ 38,203 $ 27,703
May 29, 2 AM $ 0.000038
-1.52%
$ 37,290 $ 32,504
May 29, 1 AM $ 0.0000385
-0.86%
$ 37,742 $ 32,622
May 29, 12 AM $ 0.0000386
+0.06%
$ 37,825 $ 32,919
May 28, 11 PM $ 0.0000381
-1.46%
$ 37,396 $ 33,072
May 28, 10 PM $ 0.0000394
+2.42%
$ 38,627 $ 33,821
May 28, 9 PM $ 0.0000389
+1.38%
$ 38,140 $ 34,138
May 28, 8 PM $ 0.0000389
+1.02%
$ 38,136 $ 35,080
May 28, 7 PM $ 0.0000388
+0.30%
$ 38,054 $ 34,970
May 28, 6 PM $ 0.0000388
+2.48%
$ 38,109 $ 34,747
May 28, 5 PM $ 0.0000375
+0.61%
$ 36,820 $ 34,851
May 28, 4 PM $ 0.0000373
-0.14%
$ 36,595 $ 35,070