Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.000118
+1.13%
$116,230 $30,216
Sep 16, 7 PM $0.000117
-0.07%
$114,928 $30,911
Sep 16, 6 PM $0.000117
+1.48%
$115,005 $31,215
Sep 16, 5 PM $0.000116
-0.61%
$113,325 $31,562
Sep 16, 4 PM $0.000116
+4.29%
$114,026 $31,970
Sep 16, 3 PM $0.000111
-2.20%
$109,334 $32,456
Sep 16, 2 PM $0.000114
-0.14%
$111,790 $33,726
Sep 16, 1 PM $0.000114
-1.22%
$111,946 $37,019
Sep 16, 12 PM $0.000116
-0.53%
$113,329 $39,045
Sep 16, 11 AM $0.000115
-0.61%
$113,209 $38,801
Sep 16, 10 AM $0.000116
-1.41%
$113,921 $39,004
Sep 16, 9 AM $0.000118
-0.92%
$115,304 $39,583
Sep 16, 8 AM $0.000119
+0.65%
$116,372 $39,151
Sep 16, 7 AM $0.000118
+1.29%
$115,429 $39,493
Sep 16, 6 AM $0.000117
+2.05%
$114,365 $39,231
Sep 16, 5 AM $0.000113
-0.97%
$110,826 $39,235
Sep 16, 4 AM $0.000114
+1.66%
$111,994 $39,763
Sep 16, 3 AM $0.000113
+2.59%
$111,288 $40,537
Sep 16, 2 AM $0.000112
+2.04%
$109,820 $39,930
Sep 16, 1 AM $0.000111
+0.34%
$108,668 $39,909
Sep 16, 12 AM $0.000112
+0.19%
$109,483 $40,144
Sep 15, 11 PM $0.00011
-1.45%
$107,800 $40,520
Sep 15, 10 PM $0.000112
-1.82%
$110,199 $40,518
Sep 15, 9 PM $0.000113
-1.35%
$110,799 $40,700
Sep 15, 8 PM $0.000114
-1.68%
$112,323 $40,586
Sep 15, 7 PM $0.000115
-2.03%
$113,300 $41,720
Sep 15, 6 PM $0.000116
-2.82%
$113,573 $40,358
Sep 15, 5 PM $0.000119
+0.32%
$116,594 $35,561
Sep 15, 4 PM $0.000119
-0.29%
$116,534 $34,315
Sep 15, 3 PM $0.00012
+1.98%
$117,945 $35,137
Sep 15, 2 PM $0.000118
+0.21%
$115,788 $33,862
Sep 15, 1 PM $0.000117
-1.80%
$114,695 $31,459
Sep 15, 12 PM $0.00012
-2.42%
$117,360 $30,361
Sep 15, 11 AM $0.000122
-3.27%
$119,211 $30,476
Sep 15, 10 AM $0.000124
-0.19%
$121,781 $30,147
Sep 15, 9 AM $0.000125
+1.71%
$122,719 $29,925
Sep 15, 8 AM $0.000123
+0.56%
$120,866 $30,220
Sep 15, 7 AM $0.000122
-0.82%
$119,575 $30,104
Sep 15, 6 AM $0.000124
+0.16%
$121,462 $29,427
Sep 15, 5 AM $0.000122
+0.87%
$119,732 $29,405
Sep 15, 4 AM $0.00012
+0.79%
$117,728 $29,055
Sep 15, 3 AM $0.000119
-1.57%
$116,466 $28,835
Sep 15, 2 AM $0.00012
-0.72%
$118,020 $28,910
Sep 15, 1 AM $0.00012
+0.66%
$118,205 $29,904
Sep 15, 12 AM $0.000119
-1.00%
$117,020 $30,333
Sep 14, 11 PM $0.00012
+1.19%
$118,006 $30,268
Sep 14, 10 PM $0.000119
-0.20%
$116,585 $30,089
Sep 14, 9 PM $0.000119
+1.36%
$116,363 $30,371
Sep 14, 8 PM $0.000118
+0.28%
$116,123 $29,772
Sep 14, 7 PM $0.000118
-0.37%
$115,752 $27,789