Lil Pump Historical Data

LILPUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0000307
-1.57%
$ 30,125 $ 18,767
Jul 25, 10 AM $ 0.0000309
-0.03%
$ 30,286 $ 18,907
Jul 25, 9 AM $ 0.000031
-0.62%
$ 30,410 $ 19,421
Jul 25, 8 AM $ 0.0000305
-0.45%
$ 29,940 $ 19,535
Jul 25, 7 AM $ 0.0000306
+1.02%
$ 30,045 $ 19,699
Jul 25, 6 AM $ 0.0000305
-0.76%
$ 29,954 $ 20,497
Jul 25, 5 AM $ 0.00003
-1.94%
$ 29,467 $ 21,230
Jul 25, 4 AM $ 0.0000302
+1.26%
$ 29,618 $ 21,334
Jul 25, 3 AM $ 0.0000299
+0.87%
$ 29,323 $ 21,921
Jul 25, 2 AM $ 0.0000296
-1.49%
$ 29,085 $ 22,079
Jul 25, 1 AM $ 0.00003
-1.96%
$ 29,423 $ 22,310
Jul 25, 12 AM $ 0.00003
-0.70%
$ 29,461 $ 22,584
Jul 24, 11 PM $ 0.00003
+1.15%
$ 29,397 $ 22,806
Jul 24, 10 PM $ 0.0000297
-0.44%
$ 29,104 $ 23,273
Jul 24, 9 PM $ 0.0000304
+1.85%
$ 29,872 $ 23,154
Jul 24, 8 PM $ 0.0000299
+0.97%
$ 29,305 $ 23,105
Jul 24, 7 PM $ 0.0000298
+0.55%
$ 29,248 $ 23,393
Jul 24, 6 PM $ 0.0000296
-2.39%
$ 29,016 $ 23,071
Jul 24, 5 PM $ 0.0000304
+0.43%
$ 29,791 $ 23,489
Jul 24, 4 PM $ 0.0000305
-2.15%
$ 29,922 $ 23,349
Jul 24, 3 PM $ 0.0000316
-2.50%
$ 30,965 $ 23,407
Jul 24, 2 PM $ 0.0000317
-3.53%
$ 31,135 $ 22,259
Jul 24, 1 PM $ 0.0000322
-2.03%
$ 31,636 $ 21,658
Jul 24, 12 PM $ 0.0000328
-1.09%
$ 32,144 $ 20,225
Jul 24, 11 AM $ 0.0000332
+0.29%
$ 32,579 $ 21,021
Jul 24, 10 AM $ 0.0000329
+1.17%
$ 32,248 $ 20,655
Jul 24, 9 AM $ 0.0000325
-0.22%
$ 31,930 $ 20,446
Jul 24, 8 AM $ 0.0000324
-0.28%
$ 31,773 $ 20,203
Jul 24, 7 AM $ 0.0000327
+0.54%
$ 32,077 $ 19,892
Jul 24, 6 AM $ 0.0000329
+1.05%
$ 32,280 $ 19,391
Jul 24, 5 AM $ 0.0000321
-0.67%
$ 31,450 $ 19,022
Jul 24, 4 AM $ 0.0000324
+1.65%
$ 31,801 $ 18,687
Jul 24, 3 AM $ 0.0000326
-1.21%
$ 31,976 $ 18,622
Jul 24, 2 AM $ 0.0000328
-0.44%
$ 32,191 $ 18,755
Jul 24, 1 AM $ 0.0000325
-1.50%
$ 31,928 $ 18,726
Jul 24, 12 AM $ 0.0000326
-1.63%
$ 31,985 $ 19,404
Jul 23, 11 PM $ 0.0000328
-2.70%
$ 32,226 $ 19,862
Jul 23, 10 PM $ 0.0000333
-1.65%
$ 32,637 $ 19,982
Jul 23, 9 PM $ 0.0000335
+0.12%
$ 32,914 $ 19,644
Jul 23, 8 PM $ 0.0000337
+1.52%
$ 33,048 $ 19,374
Jul 23, 7 PM $ 0.0000333
+0.61%
$ 32,686 $ 19,456
Jul 23, 6 PM $ 0.0000332
+0.66%
$ 32,587 $ 19,306
Jul 23, 5 PM $ 0.0000324
-1.31%
$ 31,796 $ 19,026
Jul 23, 4 PM $ 0.0000329
+2.14%
$ 32,284 $ 18,998
Jul 23, 3 PM $ 0.0000324
+0.08%
$ 31,791 $ 19,372
Jul 23, 2 PM $ 0.0000325
+0.47%
$ 31,861 $ 18,787
Jul 23, 1 PM $ 0.0000325
-1.77%
$ 31,886 $ 18,893
Jul 23, 12 PM $ 0.0000323
-1.13%
$ 31,724 $ 18,935
Jul 23, 11 AM $ 0.0000329
+1.24%
$ 32,282 $ 17,998
Jul 23, 10 AM $ 0.0000324
+0.49%
$ 31,819 $ 18,415