Lil Pump Historical Data

LILPUMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000679
+0.21%
$ 671,751 $ 134,175
Oct 29, 2024 $ 0.000677
+6.06%
$ 670,315 $ 147,167
Oct 28, 2024 $ 0.000639
-2.86%
$ 632,127 $ 138,593
Oct 27, 2024 $ 0.000657
+10.38%
$ 650,721 $ 157,768
Oct 26, 2024 $ 0.000595
-0.80%
$ 589,471 $ 136,937
Oct 25, 2024 $ 0.0006
-6.18%
$ 594,039 $ 129,953
Oct 24, 2024 $ 0.00064
-5.52%
$ 633,175 $ 117,491
Oct 23, 2024 $ 0.000677
-0.75%
$ 670,100 $ 126,707
Oct 22, 2024 $ 0.000682
-3.80%
$ 674,815 $ 132,498
Oct 21, 2024 $ 0.000709
+12.89%
$ 701,636 $ 137,393
Oct 20, 2024 $ 0.000628
+1.20%
$ 621,608 $ 158,942
Oct 19, 2024 $ 0.00062
-10.93%
$ 614,130 $ 142,973
Oct 18, 2024 $ 0.000696
+16.21%
$ 689,216 $ 165,494
Oct 17, 2024 $ 0.000598
+0.25%
$ 592,326 $ 162,721
Oct 16, 2024 $ 0.000597
-7.53%
$ 590,839 $ 160,242
Oct 15, 2024 $ 0.000645
-5.24%
$ 638,984 $ 152,336
Oct 14, 2024 $ 0.000681
-0.83%
$ 674,159 $ 150,277
Oct 13, 2024 $ 0.000687
+2.72%
$ 680,548 $ 155,315
Oct 12, 2024 $ 0.000669
+15.66%
$ 662,585 $ 129,365
Oct 11, 2024 $ 0.000579
+6.78%
$ 572,808 $ 113,322
Oct 10, 2024 $ 0.000542
-6.23%
$ 536,449 $ 115,254
Oct 9, 2024 $ 0.000578
-5.67%
$ 572,169 $ 121,373
Oct 8, 2024 $ 0.000613
-2.63%
$ 606,542 $ 133,033
Oct 7, 2024 $ 0.000629
+0.88%
$ 623,008 $ 139,649
Oct 6, 2024 $ 0.000624
-6.22%
$ 617,560 $ 122,479
Oct 5, 2024 $ 0.000665
+14.24%
$ 658,550 $ 119,122
Oct 4, 2024 $ 0.000582
+5.34%
$ 576,467 $ 106,323
Oct 3, 2024 $ 0.000553
-16.70%
$ 547,226 $ 118,288
Oct 2, 2024 $ 0.000664
-1.44%
$ 656,922 $ 122,997
Oct 1, 2024 $ 0.000673
-8.37%
$ 666,526 $ 117,302
Sep 30, 2024 $ 0.000735
-11.04%
$ 727,390 $ 123,965
Sep 29, 2024 $ 0.000822
+4.84%
$ 813,962 $ 137,707
Sep 28, 2024 $ 0.000784
+17.02%
$ 776,356 $ 140,782
Sep 27, 2024 $ 0.00067
-7.99%
$ 663,442 $ 149,969
Sep 26, 2024 $ 0.000728
+3.41%
$ 721,060 $ 134,288
Sep 25, 2024 $ 0.000696
-6.51%
$ 689,304 $ 116,841
Sep 24, 2024 $ 0.000745
+8.32%
$ 737,339 $ 111,563
Sep 23, 2024 $ 0.000688
-8.70%
$ 680,738 $ 111,065
Sep 22, 2024 $ 0.000753
-0.34%
$ 745,604 $ 121,245
Sep 21, 2024 $ 0.000756
-16.16%
$ 748,197 $ 130,466
Sep 20, 2024 $ 0.000901
-1.92%
$ 892,363 $ 130,989
Sep 19, 2024 $ 0.000919
+5.29%
$ 909,814 $ 128,283
Sep 18, 2024 $ 0.000872
+21.20%
$ 863,207 $ 157,315
Sep 17, 2024 $ 0.000719
-11.07%
$ 712,138 $ 139,795
Sep 16, 2024 $ 0.000801
-1.90%
$ 793,327 $ 127,406
Sep 15, 2024 $ 0.000817
-11.33%
$ 808,721 $ 127,452
Sep 14, 2024 $ 0.000921
+10.10%
$ 912,097 $ 122,401
Sep 13, 2024 $ 0.000837
+3.92%
$ 828,445 $ 123,743
Sep 12, 2024 $ 0.000805
+7.01%
$ 797,206 $ 107,997
Sep 11, 2024 $ 0.000753
-19.05%
$ 745,160 $ 116,210