Lil Pump Historical Data

LILPUMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000236
-1.44%
$ 23,115 $ 21,111
Apr 10, 2 AM $ 0.0000239
+0.45%
$ 23,424 $ 21,066
Apr 10, 1 AM $ 0.0000234
-1.75%
$ 22,921 $ 21,264
Apr 10, 12 AM $ 0.0000234
-1.72%
$ 22,959 $ 21,088
Apr 9, 11 PM $ 0.000024
-0.91%
$ 23,552 $ 21,170
Apr 9, 10 PM $ 0.000024
+0.76%
$ 23,549 $ 21,229
Apr 9, 9 PM $ 0.0000232
-0.99%
$ 22,769 $ 20,365
Apr 9, 8 PM $ 0.0000234
+0.38%
$ 22,955 $ 19,987
Apr 9, 7 PM $ 0.0000232
+0.15%
$ 22,799 $ 19,573
Apr 9, 6 PM $ 0.0000229
-0.23%
$ 22,468 $ 19,259
Apr 9, 5 PM $ 0.000023
-0.39%
$ 22,553 $ 19,750
Apr 9, 4 PM $ 0.0000232
+1.05%
$ 22,753 $ 19,189
Apr 9, 3 PM $ 0.0000233
+0.56%
$ 22,899 $ 18,120
Apr 9, 2 PM $ 0.0000234
+1.45%
$ 22,994 $ 17,347
Apr 9, 1 PM $ 0.0000231
-0.34%
$ 22,628 $ 18,851
Apr 9, 12 PM $ 0.0000233
-1.43%
$ 22,879 $ 21,103
Apr 9, 11 AM $ 0.0000235
+0.72%
$ 23,066 $ 22,107
Apr 9, 10 AM $ 0.0000236
-1.33%
$ 23,105 $ 22,508
Apr 9, 9 AM $ 0.0000238
+0.19%
$ 23,309 $ 22,483
Apr 9, 8 AM $ 0.0000237
+0.46%
$ 23,251 $ 22,888
Apr 9, 7 AM $ 0.0000239
+0.62%
$ 23,400 $ 22,713
Apr 9, 6 AM $ 0.000024
+0.47%
$ 23,508 $ 23,272
Apr 9, 5 AM $ 0.0000238
+2.56%
$ 23,385 $ 23,667
Apr 9, 4 AM $ 0.0000232
+0.67%
$ 22,774 $ 24,208
Apr 9, 3 AM $ 0.000023
-0.74%
$ 22,576 $ 24,355
Apr 9, 2 AM $ 0.0000236
+0.06%
$ 23,151 $ 24,766
Apr 9, 1 AM $ 0.0000235
-2.23%
$ 23,032 $ 25,352
Apr 9, 12 AM $ 0.0000238
-0.76%
$ 23,342 $ 25,083
Apr 8, 11 PM $ 0.0000241
-1.86%
$ 23,647 $ 26,026
Apr 8, 10 PM $ 0.0000243
+0.82%
$ 23,868 $ 30,653
Apr 8, 9 PM $ 0.000024
-1.51%
$ 23,576 $ 33,492
Apr 8, 8 PM $ 0.0000242
+0.80%
$ 23,714 $ 35,045
Apr 8, 7 PM $ 0.0000247
+2.97%
$ 24,240 $ 35,875
Apr 8, 6 PM $ 0.0000243
+0.70%
$ 23,798 $ 36,930
Apr 8, 5 PM $ 0.0000241
-1.06%
$ 23,667 $ 36,650
Apr 8, 4 PM $ 0.0000244
+3.22%
$ 23,969 $ 36,419
Apr 8, 3 PM $ 0.0000239
-0.21%
$ 23,438 $ 35,909
Apr 8, 2 PM $ 0.0000239
+1.71%
$ 23,487 $ 36,171
Apr 8, 1 PM $ 0.0000232
+0.61%
$ 22,778 $ 35,067
Apr 8, 12 PM $ 0.0000229
-0.74%
$ 22,464 $ 32,313
Apr 8, 11 AM $ 0.0000231
+0.81%
$ 22,697 $ 32,202
Apr 8, 10 AM $ 0.0000229
-1.36%
$ 22,462 $ 32,586
Apr 8, 9 AM $ 0.0000232
-2.47%
$ 22,773 $ 32,940
Apr 8, 8 AM $ 0.0000238
+2.99%
$ 23,353 $ 33,001
Apr 8, 7 AM $ 0.0000233
+2.46%
$ 22,846 $ 32,733
Apr 8, 6 AM $ 0.0000228
-1.16%
$ 22,369 $ 32,237
Apr 8, 5 AM $ 0.0000229
+1.88%
$ 22,504 $ 31,898
Apr 8, 4 AM $ 0.0000226
-0.34%
$ 22,184 $ 31,324
Apr 8, 3 AM $ 0.0000227
+1.75%
$ 22,263 $ 30,539
Apr 8, 2 AM $ 0.0000226
-0.64%
$ 22,135 $ 30,525