Lil Pump Historical Data

LILPUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000373
-0.14%
$ 36,595 $ 35,070
May 28, 3 PM $ 0.0000369
-0.74%
$ 36,179 $ 34,711
May 28, 2 PM $ 0.0000374
-2.41%
$ 36,663 $ 34,734
May 28, 1 PM $ 0.0000379
+0.68%
$ 37,149 $ 33,170
May 28, 12 PM $ 0.0000379
-0.21%
$ 37,218 $ 34,433
May 28, 11 AM $ 0.000038
-2.54%
$ 37,243 $ 35,416
May 28, 10 AM $ 0.000039
+0.40%
$ 38,215 $ 36,264
May 28, 9 AM $ 0.0000388
+0.47%
$ 38,022 $ 35,489
May 28, 8 AM $ 0.0000381
+0.45%
$ 37,355 $ 35,451
May 28, 7 AM $ 0.0000382
+1.55%
$ 37,431 $ 34,959
May 28, 6 AM $ 0.0000378
+0.45%
$ 37,085 $ 34,158
May 28, 5 AM $ 0.0000377
+1.71%
$ 37,019 $ 33,155
May 28, 4 AM $ 0.0000374
-1.31%
$ 36,663 $ 32,775
May 28, 3 AM $ 0.0000381
+0.57%
$ 37,373 $ 31,515
May 28, 2 AM $ 0.0000379
+0.77%
$ 37,199 $ 26,996
May 28, 1 AM $ 0.0000377
-0.29%
$ 36,996 $ 26,755
May 28, 12 AM $ 0.0000375
-0.97%
$ 36,834 $ 26,336
May 27, 11 PM $ 0.0000379
+0.97%
$ 37,147 $ 26,476
May 27, 10 PM $ 0.0000375
+1.94%
$ 36,791 $ 26,107
May 27, 9 PM $ 0.000037
-1.43%
$ 36,342 $ 25,169
May 27, 8 PM $ 0.0000385
+1.14%
$ 37,809 $ 24,896
May 27, 7 PM $ 0.0000381
-0.91%
$ 37,418 $ 25,003
May 27, 6 PM $ 0.0000383
-1.43%
$ 37,571 $ 25,177
May 27, 5 PM $ 0.0000392
+0.45%
$ 38,505 $ 25,702
May 27, 4 PM $ 0.0000393
+1.51%
$ 38,534 $ 26,369
May 27, 3 PM $ 0.0000385
+0.81%
$ 37,795 $ 28,097
May 27, 2 PM $ 0.0000384
-2.29%
$ 37,627 $ 29,490
May 27, 1 PM $ 0.000039
+2.17%
$ 38,236 $ 30,344
May 27, 12 PM $ 0.0000388
+0.02%
$ 38,035 $ 28,271
May 27, 11 AM $ 0.0000389
-0.03%
$ 38,161 $ 28,134
May 27, 10 AM $ 0.0000389
-0.51%
$ 38,145 $ 27,978
May 27, 9 AM $ 0.0000388
+0.39%
$ 38,036 $ 29,065
May 27, 8 AM $ 0.0000385
-0.74%
$ 37,751 $ 29,505
May 27, 7 AM $ 0.0000392
+1.05%
$ 38,446 $ 28,927
May 27, 6 AM $ 0.0000384
-0.45%
$ 37,650 $ 29,195
May 27, 5 AM $ 0.0000386
-1.14%
$ 37,869 $ 28,985
May 27, 4 AM $ 0.000039
+1.45%
$ 38,307 $ 29,184
May 27, 3 AM $ 0.0000384
-0.91%
$ 37,716 $ 28,936
May 27, 2 AM $ 0.0000388
+0.74%
$ 38,060 $ 28,275
May 27, 1 AM $ 0.0000389
+0.86%
$ 38,162 $ 28,616
May 27, 12 AM $ 0.0000389
-1.48%
$ 38,194 $ 28,854
May 26, 11 PM $ 0.0000395
+1.19%
$ 38,766 $ 29,088
May 26, 10 PM $ 0.0000392
-0.65%
$ 38,503 $ 28,586
May 26, 9 PM $ 0.0000394
+2.04%
$ 38,678 $ 28,687
May 26, 8 PM $ 0.0000391
-3.32%
$ 38,356 $ 28,529
May 26, 7 PM $ 0.0000404
+0.85%
$ 39,674 $ 28,432
May 26, 6 PM $ 0.0000393
-2.06%
$ 38,589 $ 27,335
May 26, 5 PM $ 0.0000395
-0.15%
$ 38,789 $ 26,282
May 26, 4 PM $ 0.0000395
+0.32%
$ 38,746 $ 24,876
May 26, 3 PM $ 0.0000394
-2.12%
$ 38,624 $ 22,816