Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.000118
-0.37%
$115,752 $27,789
Sep 14, 6 PM $0.000117
-0.51%
$114,880 $26,956
Sep 14, 5 PM $0.000117
+0.23%
$114,840 $25,357
Sep 14, 4 PM $0.000117
+0.35%
$115,012 $24,707
Sep 14, 3 PM $0.000117
+1.29%
$114,788 $24,526
Sep 14, 2 PM $0.000115
+2.48%
$113,269 $23,690
Sep 14, 1 PM $0.000113
+0.92%
$111,329 $22,336
Sep 14, 12 PM $0.000113
-0.08%
$110,474 $20,555
Sep 14, 11 AM $0.000112
-1.53%
$109,814 $20,299
Sep 14, 10 AM $0.000112
-0.68%
$110,298 $19,956
Sep 14, 9 AM $0.000111
+0.06%
$109,225 $19,823
Sep 14, 8 AM $0.000112
+0.89%
$109,954 $19,860
Sep 14, 7 AM $0.000112
+2.51%
$109,807 $19,923
Sep 14, 6 AM $0.000108
-0.28%
$105,630 $19,659
Sep 14, 5 AM $0.000107
-0.08%
$105,050 $19,013
Sep 14, 4 AM $0.000107
-0.22%
$104,918 $18,804
Sep 14, 3 AM $0.000108
-1.53%
$106,155 $18,306
Sep 14, 2 AM $0.00011
+0.38%
$107,833 $17,712
Sep 14, 1 AM $0.000108
+1.36%
$105,624 $16,143
Sep 14, 12 AM $0.000107
+3.35%
$105,374 $15,967
Sep 13, 11 PM $0.000106
+2.73%
$103,814 $14,895
Sep 13, 10 PM $0.000104
+0.86%
$102,118 $14,195
Sep 13, 9 PM $0.000101
-0.76%
$99,557 $13,283
Sep 13, 8 PM $0.000102
+0.11%
$99,603 $13,518
Sep 13, 7 PM $0.000101
-0.21%
$98,903 $13,724
Sep 13, 6 PM $0.000102
+2.51%
$99,590 $14,180
Sep 13, 5 PM $0.0001
+1.12%
$98,129 $14,286
Sep 13, 4 PM $0.000101
+1.02%
$99,216 $14,312
Sep 13, 3 PM $0.000101
+1.23%
$98,654 $13,773
Sep 13, 2 PM $0.000099
-1.36%
$97,090 $13,767
Sep 13, 1 PM $0.0001
-0.04%
$98,378 $13,296
Sep 13, 12 PM $0.000099
+0.68%
$97,129 $13,697
Sep 13, 11 AM $0.0000974
+0.50%
$95,555 $13,731
Sep 13, 10 AM $0.0000968
-0.63%
$94,941 $13,578
Sep 13, 9 AM $0.0000984
+0.51%
$96,557 $13,290
Sep 13, 8 AM $0.0000964
+0.68%
$94,551 $12,618
Sep 13, 7 AM $0.0000967
+0.66%
$94,903 $11,879
Sep 13, 6 AM $0.0000969
+0.30%
$95,081 $11,771
Sep 13, 5 AM $0.0000962
+0.10%
$94,344 $11,468
Sep 13, 4 AM $0.0000951
-0.16%
$93,277 $12,115
Sep 13, 3 AM $0.0000942
-0.36%
$92,421 $12,391
Sep 13, 2 AM $0.0000938
-0.05%
$92,050 $12,546
Sep 13, 1 AM $0.0000943
-0.53%
$92,549 $12,595
Sep 13, 12 AM $0.0000942
-1.09%
$92,447 $12,554
Sep 12, 11 PM $0.0000962
+0.61%
$94,328 $12,829
Sep 12, 10 PM $0.0000951
+0.92%
$93,329 $13,271
Sep 12, 9 PM $0.0000947
+0.10%
$92,862 $14,776
Sep 12, 8 PM $0.0000941
+1.51%
$92,335 $14,828
Sep 12, 7 PM $0.0000931
+2.32%
$91,346 $15,223
Sep 12, 6 PM $0.0000932
+1.15%
$91,395 $15,374