Lil Pump Historical Data

LILPUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0000321
-1.78%
$ 31,466 $ 18,577
Jul 23, 8 AM $ 0.0000325
+1.31%
$ 31,847 $ 19,359
Jul 23, 7 AM $ 0.0000319
-0.20%
$ 31,267 $ 20,321
Jul 23, 6 AM $ 0.0000326
-0.74%
$ 31,993 $ 20,961
Jul 23, 5 AM $ 0.0000333
+2.53%
$ 32,712 $ 21,526
Jul 23, 4 AM $ 0.0000319
-1.55%
$ 31,279 $ 22,153
Jul 23, 3 AM $ 0.0000323
+0.20%
$ 31,715 $ 22,422
Jul 23, 2 AM $ 0.0000323
+0.82%
$ 31,641 $ 22,316
Jul 23, 1 AM $ 0.0000321
-1.11%
$ 31,449 $ 22,144
Jul 23, 12 AM $ 0.0000319
-0.07%
$ 31,331 $ 22,266
Jul 22, 11 PM $ 0.0000325
+1.99%
$ 31,894 $ 22,807
Jul 22, 10 PM $ 0.0000318
+0.81%
$ 31,172 $ 22,818
Jul 22, 9 PM $ 0.0000318
-0.30%
$ 31,166 $ 22,831
Jul 22, 8 PM $ 0.0000319
-0.59%
$ 31,264 $ 23,044
Jul 22, 7 PM $ 0.0000319
-1.53%
$ 31,306 $ 22,978
Jul 22, 6 PM $ 0.0000323
-1.20%
$ 31,696 $ 23,372
Jul 22, 5 PM $ 0.0000327
+0.56%
$ 32,051 $ 23,686
Jul 22, 4 PM $ 0.0000326
-0.84%
$ 32,009 $ 24,092
Jul 22, 3 PM $ 0.0000326
-0.13%
$ 31,990 $ 24,188
Jul 22, 2 PM $ 0.0000326
-1.18%
$ 31,998 $ 24,070
Jul 22, 1 PM $ 0.0000329
-1.55%
$ 32,264 $ 24,604
Jul 22, 12 PM $ 0.0000337
+3.12%
$ 33,095 $ 24,821
Jul 22, 11 AM $ 0.0000332
+1.64%
$ 32,575 $ 25,525
Jul 22, 10 AM $ 0.0000327
-0.87%
$ 32,115 $ 26,138
Jul 22, 9 AM $ 0.0000333
+2.89%
$ 32,656 $ 26,602
Jul 22, 8 AM $ 0.0000327
+0.33%
$ 32,035 $ 26,026
Jul 22, 7 AM $ 0.0000325
+2.49%
$ 31,886 $ 26,522
Jul 22, 6 AM $ 0.0000312
+1.77%
$ 30,650 $ 26,539
Jul 22, 5 AM $ 0.0000315
-0.20%
$ 30,917 $ 26,468
Jul 22, 4 AM $ 0.0000318
+0.62%
$ 31,193 $ 26,677
Jul 22, 3 AM $ 0.0000313
+2.08%
$ 30,729 $ 26,137
Jul 22, 2 AM $ 0.0000313
-0.79%
$ 30,707 $ 26,138
Jul 22, 1 AM $ 0.0000307
-0.14%
$ 30,100 $ 26,096
Jul 22, 12 AM $ 0.0000311
+0.27%
$ 30,484 $ 25,870
Jul 21, 11 PM $ 0.000031
-2.63%
$ 30,436 $ 24,678
Jul 21, 10 PM $ 0.0000304
-2.82%
$ 29,852 $ 24,877
Jul 21, 9 PM $ 0.0000314
+0.96%
$ 30,785 $ 24,403
Jul 21, 8 PM $ 0.000031
-0.21%
$ 30,366 $ 24,423
Jul 21, 7 PM $ 0.0000311
+1.99%
$ 30,526 $ 24,379
Jul 21, 6 PM $ 0.0000308
+0.48%
$ 30,218 $ 24,549
Jul 21, 5 PM $ 0.0000307
-1.15%
$ 30,088 $ 24,904
Jul 21, 4 PM $ 0.000031
+0.07%
$ 30,434 $ 24,702
Jul 21, 3 PM $ 0.0000314
+4.32%
$ 30,844 $ 25,189
Jul 21, 2 PM $ 0.0000305
+0.02%
$ 29,956 $ 26,626
Jul 21, 1 PM $ 0.0000305
+0.88%
$ 29,955 $ 25,621
Jul 21, 12 PM $ 0.0000304
-0.73%
$ 29,786 $ 25,108
Jul 21, 11 AM $ 0.0000303
+0.66%
$ 29,713 $ 25,496
Jul 21, 10 AM $ 0.00003
+0.82%
$ 29,474 $ 25,382
Jul 21, 9 AM $ 0.0000297
-1.46%
$ 29,173 $ 24,272
Jul 21, 8 AM $ 0.0000296
-0.40%
$ 29,002 $ 23,659