Lil Pump Historical Data

LILPUMP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00093
+0.35%
$ 920,473 $ 112,982
Sep 9, 2024 $ 0.000927
+18.91%
$ 917,452 $ 136,952
Sep 8, 2024 $ 0.000779
+19.08%
$ 771,569 $ 134,269
Sep 7, 2024 $ 0.000655
-2.47%
$ 647,932 $ 121,294
Sep 6, 2024 $ 0.000671
-9.90%
$ 664,342 $ 116,783
Sep 5, 2024 $ 0.000745
-10.57%
$ 737,333 $ 106,811
Sep 4, 2024 $ 0.000833
-5.69%
$ 824,518 $ 102,985
Sep 3, 2024 $ 0.000883
+3.30%
$ 874,299 $ 108,189
Sep 2, 2024 $ 0.000854
+16.69%
$ 845,363 $ 121,174
Sep 1, 2024 $ 0.000732
-8.32%
$ 724,496 $ 129,589
Aug 31, 2024 $ 0.000798
-2.42%
$ 790,202 $ 109,896
Aug 30, 2024 $ 0.000818
-14.67%
$ 809,862 $ 122,108
Aug 29, 2024 $ 0.000959
-8.97%
$ 949,113 $ 147,913
Aug 28, 2024 $ 0.00105
+39.92%
$ 1.04 million $ 122,195
Aug 27, 2024 $ 0.000753
-5.57%
$ 745,293 $ 134,371
Aug 26, 2024 $ 0.000797
-8.22%
$ 789,259 $ 125,201
Aug 25, 2024 $ 0.000869
-7.90%
$ 859,981 $ 115,188
Aug 24, 2024 $ 0.000943
+4.51%
$ 933,645 $ 109,390
Aug 23, 2024 $ 0.000902
+14.57%
$ 893,030 $ 112,006
Aug 22, 2024 $ 0.000787
+1.46%
$ 779,401 $ 114,290
Aug 21, 2024 $ 0.000776
+7.67%
$ 768,151 $ 116,389
Aug 20, 2024 $ 0.000721
-7.45%
$ 713,402 $ 119,786
Aug 19, 2024 $ 0.000779
-14.90%
$ 770,850 $ 119,409
Aug 18, 2024 $ 0.000915
+3.16%
$ 905,788 $ 123,275
Aug 17, 2024 $ 0.000887
-2.24%
$ 878,052 $ 131,748
Aug 16, 2024 $ 0.000907
-12.14%
$ 898,173 $ 125,719
Aug 15, 2024 $ 0.00103
-8.68%
$ 1.02 million $ 119,745
Aug 14, 2024 $ 0.00113
-2.37%
$ 1.12 million $ 120,116
Aug 13, 2024 $ 0.00116
-15.88%
$ 1.15 million $ 118,686
Aug 12, 2024 $ 0.00138
+17.32%
$ 1.36 million $ 121,383
Aug 11, 2024 $ 0.00117
-22.62%
$ 1.16 million $ 102,736
Aug 10, 2024 $ 0.00152
+7.04%
$ 1.5 million $ 138,390
Aug 9, 2024 $ 0.00142
+12.80%
$ 1.4 million $ 124,809
Aug 8, 2024 $ 0.00126
+25.88%
$ 1.24 million $ 142,001
Aug 7, 2024 $ 0.000998
+11.46%
$ 988,098 $ 138,535
Aug 6, 2024 $ 0.000895
+0.55%
$ 886,134 $ 118,048
Aug 5, 2024 $ 0.00089
-24.20%
$ 881,338 $ 114,229
Aug 4, 2024 $ 0.00117
-9.78%
$ 1.16 million $ 97,507
Aug 3, 2024 $ 0.0013
-8.25%
$ 1.29 million $ 120,211
Aug 2, 2024 $ 0.00142
-7.79%
$ 1.41 million $ 128,110
Aug 1, 2024 $ 0.00154
-9.34%
$ 1.52 million $ 136,046
Jul 31, 2024 $ 0.0017
+0.31%
$ 1.68 million $ 123,038
Jul 30, 2024 $ 0.00169
+1.94%
$ 1.67 million $ 126,517
Jul 29, 2024 $ 0.00166
-7.31%
$ 1.64 million $ 160,610
Jul 28, 2024 $ 0.00179
+8.87%
$ 1.77 million $ 153,224
Jul 27, 2024 $ 0.00164
-3.19%
$ 1.63 million $ 181,668
Jul 26, 2024 $ 0.00153
+16.29%
$ 1.52 million $ 142,222
Jul 25, 2024 $ 0.00132
+9.21%
$ 1.31 million $ 128,008
Jul 24, 2024 $ 0.00119
-20.34%
$ 1.18 million $ 109,648
Jul 23, 2024 $ 0.00149
+0.67%
$ 1.48 million $ 119,962