Lil Pump Historical Data

LILPUMP Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000394
-2.12%
$ 38,624 $ 22,816
May 26, 2 PM $ 0.0000402
+0.56%
$ 39,422 $ 20,987
May 26, 1 PM $ 0.0000402
+0.04%
$ 39,446 $ 18,522
May 26, 12 PM $ 0.0000402
+1.03%
$ 39,432 $ 17,664
May 26, 11 AM $ 0.0000391
-2.52%
$ 38,390 $ 17,737
May 26, 10 AM $ 0.0000397
+0.05%
$ 38,902 $ 17,116
May 26, 9 AM $ 0.0000399
-0.36%
$ 39,181 $ 16,016
May 26, 8 AM $ 0.0000398
-0.59%
$ 39,011 $ 16,052
May 26, 7 AM $ 0.0000401
-1.16%
$ 39,306 $ 16,146
May 26, 6 AM $ 0.0000409
+2.85%
$ 40,113 $ 16,248
May 26, 5 AM $ 0.0000402
-0.69%
$ 39,404 $ 16,213
May 26, 4 AM $ 0.0000402
-0.76%
$ 39,454 $ 16,166
May 26, 3 AM $ 0.0000404
-1.98%
$ 39,627 $ 16,255
May 26, 2 AM $ 0.0000417
+0.45%
$ 40,862 $ 15,878
May 26, 1 AM $ 0.0000415
+1.05%
$ 40,679 $ 15,676
May 26, 12 AM $ 0.0000412
+1.12%
$ 40,393 $ 15,722
May 25, 11 PM $ 0.0000407
-0.79%
$ 39,944 $ 15,195
May 25, 10 PM $ 0.000041
-1.44%
$ 40,262 $ 15,715
May 25, 9 PM $ 0.0000407
-0.95%
$ 39,962 $ 15,936
May 25, 8 PM $ 0.0000417
-0.46%
$ 40,908 $ 16,968
May 25, 7 PM $ 0.0000425
+1.31%
$ 41,658 $ 16,851
May 25, 6 PM $ 0.0000416
-0.46%
$ 40,795 $ 16,547
May 25, 5 PM $ 0.0000419
-0.84%
$ 41,108 $ 16,709
May 25, 4 PM $ 0.0000422
+0.88%
$ 41,434 $ 16,394
May 25, 3 PM $ 0.0000419
+1.61%
$ 41,075 $ 16,311
May 25, 2 PM $ 0.0000414
+1.28%
$ 40,632 $ 15,705
May 25, 1 PM $ 0.0000417
-1.59%
$ 40,868 $ 16,457
May 25, 12 PM $ 0.0000417
+0.35%
$ 40,864 $ 16,987
May 25, 11 AM $ 0.0000415
+0.55%
$ 40,722 $ 16,804
May 25, 10 AM $ 0.0000415
-0.42%
$ 40,742 $ 16,952
May 25, 9 AM $ 0.0000418
-0.23%
$ 41,002 $ 17,515
May 25, 8 AM $ 0.0000423
-0.43%
$ 41,453 $ 17,064
May 25, 7 AM $ 0.0000427
+0.87%
$ 41,883 $ 17,153
May 25, 6 AM $ 0.0000423
+0.83%
$ 41,520 $ 16,469
May 25, 5 AM $ 0.000042
-1.01%
$ 41,239 $ 16,097
May 25, 4 AM $ 0.000042
+0.68%
$ 41,200 $ 15,988
May 25, 3 AM $ 0.0000417
+0.54%
$ 40,896 $ 15,765
May 25, 2 AM $ 0.0000415
-1.83%
$ 40,761 $ 15,727
May 25, 1 AM $ 0.0000421
-0.72%
$ 41,350 $ 15,528
May 25, 12 AM $ 0.0000423
+1.49%
$ 41,457 $ 15,076
May 24, 11 PM $ 0.0000421
+0.99%
$ 41,267 $ 15,219
May 24, 10 PM $ 0.0000414
-0.36%
$ 40,647 $ 15,096
May 24, 9 PM $ 0.0000418
+3.29%
$ 41,025 $ 14,726
May 24, 8 PM $ 0.0000411
+1.15%
$ 40,367 $ 16,089
May 24, 7 PM $ 0.0000406
+0.60%
$ 39,782 $ 18,425
May 24, 6 PM $ 0.0000402
+0.52%
$ 39,391 $ 19,006
May 24, 5 PM $ 0.0000393
-0.36%
$ 38,553 $ 19,329
May 24, 4 PM $ 0.0000393
-0.76%
$ 38,508 $ 19,647
May 24, 3 PM $ 0.0000393
+1.56%
$ 38,584 $ 19,635
May 24, 2 PM $ 0.0000395
+0.15%
$ 38,738 $ 20,116