Lil Pump Historical Data

LILPUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0000296
-0.40%
$ 29,002 $ 23,659
Jul 21, 7 AM $ 0.0000293
-0.67%
$ 28,786 $ 24,564
Jul 21, 6 AM $ 0.0000296
-1.23%
$ 29,016 $ 24,130
Jul 21, 5 AM $ 0.0000298
+0.21%
$ 29,187 $ 24,002
Jul 21, 4 AM $ 0.0000297
+2.07%
$ 29,098 $ 24,744
Jul 21, 3 AM $ 0.0000288
-1.93%
$ 28,273 $ 23,949
Jul 21, 2 AM $ 0.0000291
+0.71%
$ 28,519 $ 23,776
Jul 21, 1 AM $ 0.0000286
-2.11%
$ 28,016 $ 23,730
Jul 21, 12 AM $ 0.0000288
-4.06%
$ 28,261 $ 23,764
Jul 20, 11 PM $ 0.0000298
-0.57%
$ 29,256 $ 23,781
Jul 20, 10 PM $ 0.0000302
+0.05%
$ 29,590 $ 23,868
Jul 20, 9 PM $ 0.0000299
+2.44%
$ 29,309 $ 24,478
Jul 20, 8 PM $ 0.0000288
-1.03%
$ 28,218 $ 24,688
Jul 20, 7 PM $ 0.0000291
-0.39%
$ 28,536 $ 24,007
Jul 20, 6 PM $ 0.0000291
-1.41%
$ 28,554 $ 23,181
Jul 20, 5 PM $ 0.0000295
+2.01%
$ 28,896 $ 22,405
Jul 20, 4 PM $ 0.000029
-0.92%
$ 28,467 $ 22,538
Jul 20, 3 PM $ 0.0000294
+1.51%
$ 28,818 $ 21,332
Jul 20, 2 PM $ 0.0000292
+2.92%
$ 28,658 $ 19,198
Jul 20, 1 PM $ 0.0000292
+2.58%
$ 28,658 $ 18,758
Jul 20, 12 PM $ 0.0000286
+2.06%
$ 28,102 $ 17,672
Jul 20, 11 AM $ 0.0000279
-0.29%
$ 27,352 $ 17,681
Jul 20, 10 AM $ 0.000028
-2.73%
$ 27,492 $ 17,114
Jul 20, 9 AM $ 0.0000286
+1.65%
$ 28,020 $ 17,400
Jul 20, 8 AM $ 0.0000282
-0.06%
$ 27,649 $ 17,455
Jul 20, 7 AM $ 0.0000281
+1.11%
$ 27,532 $ 15,550
Jul 20, 6 AM $ 0.000028
+1.86%
$ 27,453 $ 15,017
Jul 20, 5 AM $ 0.0000284
+2.80%
$ 27,893 $ 14,114
Jul 20, 4 AM $ 0.0000279
-0.34%
$ 27,340 $ 13,065
Jul 20, 3 AM $ 0.000028
-0.71%
$ 27,512 $ 12,864
Jul 20, 2 AM $ 0.0000284
-0.38%
$ 27,844 $ 12,936
Jul 20, 1 AM $ 0.000028
-3.11%
$ 27,421 $ 13,143
Jul 20, 12 AM $ 0.0000288
+2.74%
$ 28,300 $ 12,851
Jul 19, 11 PM $ 0.0000281
+1.65%
$ 27,556 $ 12,216
Jul 19, 10 PM $ 0.0000276
+1.65%
$ 27,113 $ 12,031
Jul 19, 9 PM $ 0.0000269
-1.21%
$ 26,433 $ 11,503
Jul 19, 8 PM $ 0.0000264
-3.09%
$ 25,943 $ 11,652
Jul 19, 7 PM $ 0.0000275
-1.52%
$ 26,957 $ 11,947
Jul 19, 6 PM $ 0.0000275
-0.63%
$ 26,984 $ 12,172
Jul 19, 5 PM $ 0.0000274
+1.23%
$ 26,878 $ 12,369
Jul 19, 4 PM $ 0.0000273
+1.19%
$ 26,831 $ 12,059
Jul 19, 3 PM $ 0.0000274
+0.08%
$ 26,866 $ 12,067
Jul 19, 2 PM $ 0.0000277
+2.38%
$ 27,222 $ 12,066
Jul 19, 1 PM $ 0.0000274
+2.35%
$ 26,840 $ 11,601
Jul 19, 12 PM $ 0.0000269
-0.45%
$ 26,367 $ 11,637
Jul 19, 11 AM $ 0.0000268
+1.54%
$ 26,300 $ 10,657
Jul 19, 10 AM $ 0.0000263
+1.39%
$ 25,757 $ 10,206
Jul 19, 9 AM $ 0.0000258
-0.94%
$ 25,359 $ 9,526
Jul 19, 8 AM $ 0.000026
-0.13%
$ 25,484 $ 9,304
Jul 19, 7 AM $ 0.0000258
+2.47%
$ 25,300 $ 9,119