Lil Pump Historical Data

LILPUMP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000226
-0.64%
$ 22,135 $ 30,525
Apr 8, 1 AM $ 0.0000224
+0.45%
$ 21,944 $ 29,785
Apr 8, 12 AM $ 0.000022
-2.74%
$ 21,587 $ 29,566
Apr 7, 11 PM $ 0.0000228
+0.43%
$ 22,391 $ 28,834
Apr 7, 10 PM $ 0.0000225
+0.46%
$ 22,073 $ 24,879
Apr 7, 9 PM $ 0.0000226
+1.52%
$ 22,183 $ 22,520
Apr 7, 8 PM $ 0.0000225
-1.57%
$ 22,113 $ 20,653
Apr 7, 7 PM $ 0.0000224
-2.11%
$ 21,959 $ 20,131
Apr 7, 6 PM $ 0.0000229
+1.37%
$ 22,433 $ 19,678
Apr 7, 5 PM $ 0.0000227
+2.14%
$ 22,285 $ 19,732
Apr 7, 4 PM $ 0.0000222
+1.85%
$ 21,819 $ 20,006
Apr 7, 3 PM $ 0.0000214
-1.65%
$ 20,992 $ 20,460
Apr 7, 2 PM $ 0.0000217
+0.18%
$ 21,264 $ 20,181
Apr 7, 1 PM $ 0.0000219
+2.61%
$ 21,523 $ 20,267
Apr 7, 12 PM $ 0.0000215
+0.01%
$ 21,075 $ 20,470
Apr 7, 11 AM $ 0.0000211
+1.24%
$ 20,665 $ 20,051
Apr 7, 10 AM $ 0.0000207
+2.28%
$ 20,286 $ 19,956
Apr 7, 9 AM $ 0.0000205
+2.24%
$ 20,120 $ 19,445
Apr 7, 8 AM $ 0.0000204
+0.80%
$ 20,042 $ 21,457
Apr 7, 7 AM $ 0.0000205
-0.27%
$ 20,128 $ 22,001
Apr 7, 6 AM $ 0.0000206
-0.78%
$ 20,182 $ 22,025
Apr 7, 5 AM $ 0.0000206
-2.15%
$ 20,175 $ 22,530
Apr 7, 4 AM $ 0.000021
+1.34%
$ 20,619 $ 22,485
Apr 7, 3 AM $ 0.0000206
+0.69%
$ 20,190 $ 22,566
Apr 7, 2 AM $ 0.0000205
-0.83%
$ 20,143 $ 22,840
Apr 7, 1 AM $ 0.0000208
+0.81%
$ 20,447 $ 23,754
Apr 7, 12 AM $ 0.0000208
+0.07%
$ 20,357 $ 23,975
Apr 6, 11 PM $ 0.0000206
+0.23%
$ 20,179 $ 24,742
Apr 6, 10 PM $ 0.0000207
+0.46%
$ 20,286 $ 25,480
Apr 6, 9 PM $ 0.0000207
-1.81%
$ 20,301 $ 25,689
Apr 6, 8 PM $ 0.0000209
+1.83%
$ 20,486 $ 25,857
Apr 6, 7 PM $ 0.0000206
-1.99%
$ 20,179 $ 25,868
Apr 6, 6 PM $ 0.0000206
-1.90%
$ 20,241 $ 24,937
Apr 6, 5 PM $ 0.000021
+1.22%
$ 20,557 $ 24,899
Apr 6, 4 PM $ 0.0000208
-0.75%
$ 20,360 $ 23,883
Apr 6, 3 PM $ 0.0000211
+1.25%
$ 20,709 $ 22,550
Apr 6, 2 PM $ 0.000021
+0.90%
$ 20,637 $ 22,993
Apr 6, 1 PM $ 0.0000211
+1.17%
$ 20,675 $ 21,426
Apr 6, 12 PM $ 0.000021
-2.07%
$ 20,558 $ 21,052
Apr 6, 11 AM $ 0.0000211
+0.71%
$ 20,712 $ 20,881
Apr 6, 10 AM $ 0.0000215
+2.43%
$ 21,057 $ 20,343
Apr 6, 9 AM $ 0.000021
-0.19%
$ 20,593 $ 20,106
Apr 6, 8 AM $ 0.0000212
+0.84%
$ 20,769 $ 17,347
Apr 6, 7 AM $ 0.0000213
+0.92%
$ 20,849 $ 16,618
Apr 6, 6 AM $ 0.0000211
-1.32%
$ 20,744 $ 16,251
Apr 6, 5 AM $ 0.0000212
-0.42%
$ 20,816 $ 16,387
Apr 6, 4 AM $ 0.0000212
-0.63%
$ 20,787 $ 16,197
Apr 6, 3 AM $ 0.0000211
+0.16%
$ 20,661 $ 15,412
Apr 6, 2 AM $ 0.0000211
-1.42%
$ 20,675 $ 14,964
Apr 6, 1 AM $ 0.0000213
-1.86%
$ 20,856 $ 14,004