Lil Pump Historical Data

LILPUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00148
-11.04%
$ 1.47 million $ 139,791
Jul 21, 2024 $ 0.00167
+40.82%
$ 1.65 million $ 163,691
Jul 20, 2024 $ 0.00119
-9.18%
$ 1.17 million $ 138,238
Jul 19, 2024 $ 0.0013
+18.93%
$ 1.29 million $ 139,596
Jul 18, 2024 $ 0.0011
-4.79%
$ 1.09 million $ 137,711
Jul 17, 2024 $ 0.00115
+10.50%
$ 1.14 million $ 160,891
Jul 16, 2024 $ 0.00104
+18.06%
$ 1.03 million $ 178,888
Jul 15, 2024 $ 0.000883
-0.45%
$ 874,311 $ 179,084
Jul 14, 2024 $ 0.000889
+4.00%
$ 880,166 $ 168,698
Jul 13, 2024 $ 0.000855
-32.36%
$ 846,273 $ 217,249
Jul 12, 2024 $ 0.00126
+6.01%
$ 1.25 million $ 239,906
Jul 11, 2024 $ 0.00129
+11.69%
$ 1.28 million $ 248,716
Jul 10, 2024 $ 0.00115
-10.32%
$ 1.14 million $ 117,575
Jul 9, 2024 $ 0.00129
+21.63%
$ 1.27 million $ 121,371
Jul 8, 2024 $ 0.00106
-16.68%
$ 1.05 million $ 152,719
Jul 7, 2024 $ 0.00127
-13.61%
$ 1.26 million $ 142,489
Jul 6, 2024 $ 0.00147
+18.51%
$ 1.46 million $ 127,577
Jul 5, 2024 $ 0.00124
+1.71%
$ 1.23 million $ 192,332
Jul 4, 2024 $ 0.00122
-24.94%
$ 1.2 million $ 129,782
Jul 3, 2024 $ 0.00162
-4.60%
$ 1.61 million $ 195,303
Jul 2, 2024 $ 0.0017
-6.76%
$ 1.68 million $ 266,911
Jul 1, 2024 $ 0.00199
-54.39%
$ 1.8 million $ 306,394
Jun 30, 2024 $ 0.00435
-2.17%
$ 4.3 million $ 975,262
Jun 29, 2024 $ 0.00445
+5.45%
$ 4.41 million $ 998,799
Jun 28, 2024 $ 0.0042
-10.06%
$ 4.16 million $ 942,160
Jun 27, 2024 $ 0.00467
+32.49%
$ 4.62 million $ 1.05 million
Jun 26, 2024 $ 0.00349
+99.17%
$ 3.46 million $ 1.13 million
Jun 25, 2024 $ 0.00143
+35.83%
$ 1.42 million $ 131,875
Download