Lil Pump Historical Data

LILPUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000395
+0.15%
$ 38,738 $ 20,116
May 24, 1 PM $ 0.0000394
+0.36%
$ 38,670 $ 19,699
May 24, 12 PM $ 0.000039
+0.64%
$ 38,295 $ 20,151
May 24, 11 AM $ 0.0000387
+0.46%
$ 38,013 $ 20,183
May 24, 10 AM $ 0.0000384
-1.59%
$ 37,645 $ 20,470
May 24, 9 AM $ 0.0000391
-1.35%
$ 38,326 $ 20,216
May 24, 8 AM $ 0.0000396
-0.25%
$ 38,820 $ 20,222
May 24, 7 AM $ 0.0000397
-0.28%
$ 38,919 $ 21,357
May 24, 6 AM $ 0.0000397
-1.30%
$ 38,932 $ 24,509
May 24, 5 AM $ 0.0000404
+0.43%
$ 39,674 $ 24,138
May 24, 4 AM $ 0.00004
+2.02%
$ 39,211 $ 24,360
May 24, 3 AM $ 0.0000392
-1.76%
$ 38,436 $ 24,018
May 24, 2 AM $ 0.0000404
+0.49%
$ 39,674 $ 24,285
May 24, 1 AM $ 0.0000404
+1.75%
$ 39,638 $ 24,394
May 24, 12 AM $ 0.00004
-0.56%
$ 39,198 $ 24,371
May 23, 11 PM $ 0.0000403
-0.02%
$ 39,494 $ 25,639
May 23, 10 PM $ 0.0000406
-1.82%
$ 39,870 $ 25,729
May 23, 9 PM $ 0.0000415
+0.61%
$ 40,734 $ 25,948
May 23, 8 PM $ 0.0000416
+1.08%
$ 40,832 $ 23,893
May 23, 7 PM $ 0.0000415
+0.43%
$ 40,752 $ 22,239
May 23, 6 PM $ 0.000042
+1.86%
$ 41,186 $ 23,875
May 23, 5 PM $ 0.0000409
-0.07%
$ 40,077 $ 24,667
May 23, 4 PM $ 0.0000409
-2.05%
$ 40,103 $ 24,574
May 23, 3 PM $ 0.0000409
-2.01%
$ 40,124 $ 24,786
May 23, 2 PM $ 0.0000414
+1.19%
$ 40,591 $ 24,660
May 23, 1 PM $ 0.0000411
+0.63%
$ 40,275 $ 25,130
May 23, 12 PM $ 0.0000407
+0.33%
$ 39,932 $ 24,684
May 23, 11 AM $ 0.0000407
+1.09%
$ 39,928 $ 24,982
May 23, 10 AM $ 0.0000404
+1.51%
$ 39,594 $ 25,260
May 23, 9 AM $ 0.0000398
+1.19%
$ 39,006 $ 26,335
May 23, 8 AM $ 0.00004
-0.51%
$ 39,208 $ 26,812
May 23, 7 AM $ 0.0000397
-0.32%
$ 38,991 $ 26,587
May 23, 6 AM $ 0.0000399
+0.69%
$ 39,159 $ 24,534
May 23, 5 AM $ 0.0000397
+0.61%
$ 38,944 $ 25,098
May 23, 4 AM $ 0.0000395
-1.20%
$ 38,708 $ 25,506
May 23, 3 AM $ 0.0000393
+0.42%
$ 38,509 $ 25,591
May 23, 2 AM $ 0.0000391
-0.82%
$ 38,347 $ 25,589
May 23, 1 AM $ 0.0000394
-0.60%
$ 38,633 $ 27,448
May 23, 12 AM $ 0.0000394
+0.58%
$ 38,644 $ 25,432
May 22, 11 PM $ 0.0000395
+0.80%
$ 38,734 $ 24,144
May 22, 10 PM $ 0.0000392
-0.12%
$ 38,502 $ 23,536
May 22, 9 PM $ 0.0000386
+1.79%
$ 37,872 $ 22,817
May 22, 8 PM $ 0.0000382
+0.25%
$ 37,487 $ 22,956
May 22, 7 PM $ 0.0000387
+0.73%
$ 37,962 $ 22,370
May 22, 6 PM $ 0.0000387
+0.16%
$ 37,941 $ 20,719
May 22, 5 PM $ 0.0000387
-0.94%
$ 37,993 $ 20,398
May 22, 4 PM $ 0.0000389
+1.21%
$ 38,146 $ 22,186
May 22, 3 PM $ 0.0000384
-1.06%
$ 37,676 $ 22,315
May 22, 2 PM $ 0.0000397
+0.62%
$ 38,938 $ 22,019
May 22, 1 PM $ 0.0000391
+0.66%
$ 38,388 $ 21,629