Lil Pump Historical Data

LILPUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0000258
+2.47%
$ 25,300 $ 9,119
Jul 19, 6 AM $ 0.0000252
-0.93%
$ 24,682 $ 8,868
Jul 19, 5 AM $ 0.0000253
+0.68%
$ 24,809 $ 8,812
Jul 19, 4 AM $ 0.000025
+0.16%
$ 24,496 $ 8,841
Jul 19, 3 AM $ 0.0000251
-0.20%
$ 24,640 $ 8,837
Jul 19, 2 AM $ 0.0000254
-0.92%
$ 24,926 $ 8,855
Jul 19, 1 AM $ 0.0000259
-1.85%
$ 25,420 $ 8,461
Jul 19, 12 AM $ 0.0000262
-2.57%
$ 25,734 $ 8,255
Jul 18, 11 PM $ 0.000027
+0.63%
$ 26,507 $ 8,151
Jul 18, 10 PM $ 0.0000269
+2.02%
$ 26,385 $ 8,304
Jul 18, 9 PM $ 0.0000265
-0.72%
$ 26,022 $ 8,141
Jul 18, 8 PM $ 0.0000268
+1.19%
$ 26,296 $ 7,982
Jul 18, 7 PM $ 0.0000266
+0.12%
$ 26,084 $ 8,014
Jul 18, 6 PM $ 0.0000265
+0.79%
$ 25,966 $ 8,274
Jul 18, 5 PM $ 0.0000263
-0.30%
$ 25,795 $ 8,254
Jul 18, 4 PM $ 0.0000265
+0.18%
$ 26,021 $ 9,021
Jul 18, 3 PM $ 0.0000265
-0.44%
$ 26,022 $ 9,779
Jul 18, 2 PM $ 0.0000265
-1.62%
$ 26,000 $ 10,632
Jul 18, 1 PM $ 0.0000268
-2.22%
$ 26,282 $ 11,814
Jul 18, 12 PM $ 0.0000273
+0.38%
$ 26,782 $ 13,392
Jul 18, 11 AM $ 0.0000274
+1.44%
$ 26,923 $ 13,474
Jul 18, 10 AM $ 0.0000267
-1.51%
$ 26,162 $ 14,156
Jul 18, 9 AM $ 0.0000271
-0.74%
$ 26,592 $ 14,374
Jul 18, 8 AM $ 0.0000276
-2.20%
$ 27,119 $ 14,588
Jul 18, 7 AM $ 0.0000282
-1.38%
$ 27,628 $ 15,540
Jul 18, 6 AM $ 0.0000281
-2.45%
$ 27,565 $ 16,343
Jul 18, 5 AM $ 0.0000287
+0.19%
$ 28,124 $ 17,469
Jul 18, 4 AM $ 0.0000286
+1.15%
$ 28,076 $ 18,626
Jul 18, 3 AM $ 0.0000282
-0.01%
$ 27,683 $ 18,923
Jul 18, 2 AM $ 0.0000285
-0.82%
$ 27,947 $ 19,069
Jul 18, 1 AM $ 0.0000288
+1.17%
$ 28,272 $ 19,887
Jul 18, 12 AM $ 0.000028
+1.58%
$ 27,495 $ 20,481
Jul 17, 11 PM $ 0.0000279
+0.08%
$ 27,346 $ 20,779
Jul 17, 10 PM $ 0.0000274
+0.14%
$ 26,923 $ 21,457
Jul 17, 9 PM $ 0.0000274
-1.04%
$ 26,859 $ 21,813
Jul 17, 8 PM $ 0.0000274
+0.28%
$ 26,885 $ 21,544
Jul 17, 7 PM $ 0.0000277
+1.32%
$ 27,143 $ 21,201
Jul 17, 6 PM $ 0.0000276
+0.11%
$ 27,048 $ 21,196
Jul 17, 5 PM $ 0.0000277
+0.93%
$ 27,198 $ 21,102
Jul 17, 4 PM $ 0.0000275
+0.40%
$ 26,997 $ 20,584
Jul 17, 3 PM $ 0.0000273
+0.44%
$ 26,736 $ 20,170
Jul 17, 2 PM $ 0.0000276
+2.55%
$ 27,034 $ 19,917
Jul 17, 1 PM $ 0.0000269
-1.84%
$ 26,420 $ 19,624
Jul 17, 12 PM $ 0.000027
+1.19%
$ 26,482 $ 19,174
Jul 17, 11 AM $ 0.0000267
-3.90%
$ 26,160 $ 19,410
Jul 17, 10 AM $ 0.0000272
+1.12%
$ 26,731 $ 19,366
Jul 17, 9 AM $ 0.000027
+0.90%
$ 26,535 $ 19,283
Jul 17, 8 AM $ 0.0000268
+0.71%
$ 26,328 $ 21,274
Jul 17, 7 AM $ 0.0000269
-0.50%
$ 26,363 $ 23,462
Jul 17, 6 AM $ 0.000027
-1.15%
$ 26,465 $ 23,873