Lil Pump Historical Data

LILPUMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000213
-1.86%
$ 20,856 $ 14,004
Apr 6, 12 AM $ 0.0000214
-0.77%
$ 21,026 $ 13,367
Apr 5, 11 PM $ 0.0000216
+0.58%
$ 21,231 $ 11,815
Apr 5, 10 PM $ 0.0000214
+0.54%
$ 20,992 $ 10,016
Apr 5, 9 PM $ 0.0000211
+0.92%
$ 20,717 $ 9,192
Apr 5, 8 PM $ 0.0000212
+1.07%
$ 20,763 $ 8,981
Apr 5, 7 PM $ 0.0000209
-0.85%
$ 20,486 $ 8,912
Apr 5, 6 PM $ 0.0000208
-0.03%
$ 20,424 $ 8,962
Apr 5, 5 PM $ 0.0000211
-3.61%
$ 20,695 $ 8,819
Apr 5, 4 PM $ 0.0000214
-1.34%
$ 20,996 $ 9,052
Apr 5, 3 PM $ 0.0000214
-2.54%
$ 21,019 $ 8,724
Apr 5, 2 PM $ 0.0000219
-0.16%
$ 21,474 $ 8,079
Apr 5, 1 PM $ 0.000022
-0.12%
$ 21,628 $ 8,112
Apr 5, 12 PM $ 0.0000219
+0.50%
$ 21,512 $ 8,056
Apr 5, 11 AM $ 0.0000221
+0.96%
$ 21,679 $ 7,701
Apr 5, 10 AM $ 0.000022
+1.44%
$ 21,568 $ 7,860
Apr 5, 9 AM $ 0.0000219
+0.10%
$ 21,444 $ 7,823
Apr 5, 8 AM $ 0.0000222
+1.37%
$ 21,805 $ 7,824
Apr 5, 7 AM $ 0.000022
+0.34%
$ 21,549 $ 7,841
Apr 5, 6 AM $ 0.0000219
+2.12%
$ 21,481 $ 7,670
Apr 5, 5 AM $ 0.0000211
-0.10%
$ 20,706 $ 7,247
Apr 5, 4 AM $ 0.000021
-0.79%
$ 20,596 $ 7,196
Apr 5, 3 AM $ 0.0000211
+1.74%
$ 20,734 $ 7,292
Apr 5, 2 AM $ 0.000021
+0.70%
$ 20,579 $ 7,182
Apr 5, 1 AM $ 0.0000211
+1.29%
$ 20,689 $ 7,121
Apr 5, 12 AM $ 0.0000211
-0.33%
$ 20,740 $ 7,155
Apr 4, 11 PM $ 0.000021
-1.11%
$ 20,590 $ 7,046
Apr 4, 10 PM $ 0.000021
-3.10%
$ 20,595 $ 7,074
Apr 4, 9 PM $ 0.0000214
+0.02%
$ 21,003 $ 7,056
Apr 4, 8 PM $ 0.0000216
-0.83%
$ 21,181 $ 7,221
Apr 4, 7 PM $ 0.000022
-0.36%
$ 21,623 $ 7,161
Apr 4, 6 PM $ 0.0000222
+2.63%
$ 21,807 $ 7,011
Apr 4, 5 PM $ 0.0000218
-0.12%
$ 21,399 $ 7,232
Apr 4, 4 PM $ 0.0000216
-1.52%
$ 21,147 $ 7,258
Apr 4, 3 PM $ 0.0000214
-0.63%
$ 21,012 $ 7,445
Apr 4, 2 PM $ 0.0000217
+0.04%
$ 21,337 $ 7,242
Apr 4, 1 PM $ 0.0000217
-0.56%
$ 21,263 $ 7,355
Apr 4, 12 PM $ 0.000022
+1.08%
$ 21,625 $ 7,676
Apr 4, 11 AM $ 0.000022
+0.42%
$ 21,567 $ 8,380
Apr 4, 10 AM $ 0.0000218
-1.68%
$ 21,368 $ 8,146
Apr 4, 9 AM $ 0.0000218
-0.94%
$ 21,368 $ 8,205
Apr 4, 8 AM $ 0.000022
-0.10%
$ 21,614 $ 8,401
Apr 4, 7 AM $ 0.0000221
-0.11%
$ 21,664 $ 8,924
Apr 4, 6 AM $ 0.0000218
-2.16%
$ 21,387 $ 9,521
Apr 4, 5 AM $ 0.0000226
-0.38%
$ 22,163 $ 9,804
Apr 4, 4 AM $ 0.0000226
-1.02%
$ 22,125 $ 10,046
Apr 4, 3 AM $ 0.0000227
-0.72%
$ 22,276 $ 10,367
Apr 4, 2 AM $ 0.0000226
-3.02%
$ 22,172 $ 10,801
Apr 4, 1 AM $ 0.0000233
+0.06%
$ 22,816 $ 11,251
Apr 4, 12 AM $ 0.000023
+0.87%
$ 22,610 $ 11,316