Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pump Historical Data

LILPUMP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0000891
+0.00%
$87,408 $29,552
Sep 10, 4 PM $0.0000893
+0.03%
$87,622 $28,675
Sep 10, 3 PM $0.000089
+0.16%
$87,334 $28,314
Sep 10, 2 PM $0.0000893
-0.65%
$87,596 $29,806
Sep 10, 1 PM $0.0000892
-1.94%
$87,471 $29,076
Sep 10, 12 PM $0.0000906
-1.05%
$88,852 $27,162
Sep 10, 11 AM $0.0000903
+0.54%
$88,632 $24,857
Sep 10, 10 AM $0.0000919
+3.74%
$90,194 $25,026
Sep 10, 9 AM $0.0000893
-0.66%
$87,623 $25,238
Sep 10, 8 AM $0.0000898
+0.97%
$88,144 $25,530
Sep 10, 7 AM $0.0000892
+1.05%
$87,534 $26,388
Sep 10, 6 AM $0.0000885
+1.32%
$86,831 $26,573
Sep 10, 5 AM $0.0000872
-0.49%
$85,530 $26,416
Sep 10, 4 AM $0.0000863
+1.84%
$84,653 $26,304
Sep 10, 3 AM $0.0000847
-0.20%
$83,087 $27,197
Sep 10, 2 AM $0.0000847
+0.52%
$83,123 $26,844
Sep 10, 1 AM $0.0000848
+1.69%
$83,173 $27,075
Sep 10, 12 AM $0.0000843
-0.25%
$82,724 $26,731
Sep 9, 11 PM $0.0000849
+0.59%
$83,300 $26,250
Sep 9, 10 PM $0.0000853
+0.34%
$83,707 $26,220
Sep 9, 9 PM $0.0000844
+0.68%
$82,772 $25,819
Sep 9, 8 PM $0.0000829
-1.71%
$81,307 $25,574
Sep 9, 7 PM $0.0000846
-0.21%
$83,021 $24,826
Sep 9, 6 PM $0.0000849
+0.59%
$83,324 $24,468
Sep 9, 5 PM $0.0000818
-1.67%
$80,232 $25,053
Sep 9, 4 PM $0.0000829
+1.94%
$81,344 $24,918
Sep 9, 3 PM $0.0000832
+1.91%
$81,647 $25,124
Sep 9, 2 PM $0.000082
+1.17%
$80,440 $23,493
Sep 9, 1 PM $0.0000815
-1.82%
$79,951 $23,922
Sep 9, 12 PM $0.000083
+0.35%
$81,417 $25,363
Sep 9, 11 AM $0.0000831
+0.86%
$81,526 $24,916
Sep 9, 10 AM $0.0000822
-2.51%
$80,638 $24,659
Sep 9, 9 AM $0.0000825
-0.04%
$80,911 $24,918
Sep 9, 8 AM $0.0000833
+1.70%
$81,706 $24,860
Sep 9, 7 AM $0.0000816
-0.11%
$80,028 $24,363
Sep 9, 6 AM $0.0000815
+2.98%
$79,915 $26,951
Sep 9, 5 AM $0.0000801
+0.00%
$78,618 $28,849
Sep 9, 4 AM $0.0000789
-0.89%
$77,397 $29,115
Sep 9, 3 AM $0.0000805
+0.92%
$79,021 $28,708
Sep 9, 2 AM $0.00008
-1.19%
$78,506 $29,322
Sep 9, 1 AM $0.0000799
+1.88%
$78,375 $29,456
Sep 9, 12 AM $0.0000788
+1.10%
$77,284 $29,531
Sep 8, 11 PM $0.0000779
+1.66%
$76,406 $29,508
Sep 8, 10 PM $0.0000769
+0.97%
$75,465 $29,597
Sep 8, 9 PM $0.0000764
+1.21%
$74,988 $30,165
Sep 8, 8 PM $0.0000749
+0.63%
$73,457 $29,798
Sep 8, 7 PM $0.0000755
-0.47%
$74,044 $29,920
Sep 8, 6 PM $0.0000758
-0.59%
$74,340 $29,721
Sep 8, 5 PM $0.0000783
+3.10%
$76,825 $29,525
Sep 8, 4 PM $0.0000752
-0.58%
$73,738 $29,202