Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.000603
+15.01%
$596,779 $144,007
Nov 5, 2024 $0.000521
+6.38%
$515,334 $125,682
Nov 4, 2024 $0.000492
-12.84%
$486,940 $110,478
Nov 3, 2024 $0.000564
-6.79%
$558,663 $124,325
Nov 2, 2024 $0.000605
-7.68%
$599,362 $137,188
Nov 1, 2024 $0.000662
-25.42%
$655,274 $130,964
Oct 31, 2024 $0.000729
+7.13%
$721,823 $121,861
Oct 30, 2024 $0.000679
+0.21%
$671,751 $134,175
Oct 29, 2024 $0.000677
+6.06%
$670,315 $147,167
Oct 28, 2024 $0.000639
-2.86%
$632,127 $138,593
Oct 27, 2024 $0.000657
+10.38%
$650,721 $157,768
Oct 26, 2024 $0.000595
-0.80%
$589,471 $136,937
Oct 25, 2024 $0.0006
-6.18%
$594,039 $129,953
Oct 24, 2024 $0.00064
-5.52%
$633,175 $117,491
Oct 23, 2024 $0.000677
-0.75%
$670,100 $126,707
Oct 22, 2024 $0.000682
-3.80%
$674,815 $132,498
Oct 21, 2024 $0.000709
+12.89%
$701,636 $137,393
Oct 20, 2024 $0.000628
+1.20%
$621,608 $158,942
Oct 19, 2024 $0.00062
-10.93%
$614,130 $142,973
Oct 18, 2024 $0.000696
+16.21%
$689,216 $165,494
Oct 17, 2024 $0.000598
+0.25%
$592,326 $162,721
Oct 16, 2024 $0.000597
-7.53%
$590,839 $160,242
Oct 15, 2024 $0.000645
-5.24%
$638,984 $152,336
Oct 14, 2024 $0.000681
-0.83%
$674,159 $150,277
Oct 13, 2024 $0.000687
+2.72%
$680,548 $155,315
Oct 12, 2024 $0.000669
+15.66%
$662,585 $129,365
Oct 11, 2024 $0.000579
+6.78%
$572,808 $113,322
Oct 10, 2024 $0.000542
-6.23%
$536,449 $115,254
Oct 9, 2024 $0.000578
-5.67%
$572,169 $121,373
Oct 8, 2024 $0.000613
-2.63%
$606,542 $133,033
Oct 7, 2024 $0.000629
+0.88%
$623,008 $139,649
Oct 6, 2024 $0.000624
-6.22%
$617,560 $122,479
Oct 5, 2024 $0.000665
+14.24%
$658,550 $119,122
Oct 4, 2024 $0.000582
+5.34%
$576,467 $106,323
Oct 3, 2024 $0.000553
-16.70%
$547,226 $118,288
Oct 2, 2024 $0.000664
-1.44%
$656,922 $122,997
Oct 1, 2024 $0.000673
-8.37%
$666,526 $117,302
Sep 30, 2024 $0.000735
-11.04%
$727,390 $123,965
Sep 29, 2024 $0.000822
+4.84%
$813,962 $137,707
Sep 28, 2024 $0.000784
+17.02%
$776,356 $140,782
Sep 27, 2024 $0.00067
-7.99%
$663,442 $149,969
Sep 26, 2024 $0.000728
+3.41%
$721,060 $134,288
Sep 25, 2024 $0.000696
-6.51%
$689,304 $116,841
Sep 24, 2024 $0.000745
+8.32%
$737,339 $111,563
Sep 23, 2024 $0.000688
-8.70%
$680,738 $111,065
Sep 22, 2024 $0.000753
-0.34%
$745,604 $121,245
Sep 21, 2024 $0.000756
-16.16%
$748,197 $130,466
Sep 20, 2024 $0.000901
-1.92%
$892,363 $130,989
Sep 19, 2024 $0.000919
+5.29%
$909,814 $128,283
Sep 18, 2024 $0.000872
+21.20%
$863,207 $157,315