Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.0000752
-0.58%
$73,738 $29,202
Sep 8, 3 PM $0.0000761
-1.39%
$74,681 $28,516
Sep 8, 2 PM $0.000077
+2.31%
$75,587 $28,928
Sep 8, 1 PM $0.0000757
+0.61%
$74,272 $28,355
Sep 8, 12 PM $0.0000743
+1.04%
$72,887 $26,083
Sep 8, 11 AM $0.0000737
+0.90%
$72,307 $25,429
Sep 8, 10 AM $0.0000727
-1.12%
$71,348 $25,015
Sep 8, 9 AM $0.0000738
-2.48%
$72,356 $24,744
Sep 8, 8 AM $0.0000737
-0.71%
$72,297 $24,712
Sep 8, 7 AM $0.0000748
+1.94%
$73,407 $23,961
Sep 8, 6 AM $0.0000738
-1.51%
$72,425 $22,118
Sep 8, 5 AM $0.0000739
-0.76%
$72,525 $20,636
Sep 8, 4 AM $0.0000743
+0.41%
$72,921 $20,516
Sep 8, 3 AM $0.0000746
-0.39%
$73,207 $20,662
Sep 8, 2 AM $0.0000741
-1.59%
$72,731 $20,431
Sep 8, 1 AM $0.0000748
+1.07%
$73,410 $20,365
Sep 8, 12 AM $0.0000748
+0.85%
$73,367 $20,813
Sep 7, 11 PM $0.0000749
+1.82%
$73,470 $20,578
Sep 7, 10 PM $0.0000739
-1.10%
$72,547 $21,889
Sep 7, 9 PM $0.0000747
-0.50%
$73,243 $21,984
Sep 7, 8 PM $0.0000757
+0.71%
$74,296 $22,005
Sep 7, 7 PM $0.0000756
+1.10%
$74,194 $22,236
Sep 7, 6 PM $0.0000744
+0.21%
$73,022 $22,280
Sep 7, 5 PM $0.0000738
-0.08%
$72,402 $22,319
Sep 7, 4 PM $0.0000741
+0.30%
$72,684 $22,041
Sep 7, 3 PM $0.0000742
+0.76%
$72,769 $21,525
Sep 7, 2 PM $0.0000736
-0.40%
$72,217 $21,009
Sep 7, 1 PM $0.0000737
-0.37%
$72,304 $21,020
Sep 7, 12 PM $0.0000737
+0.53%
$72,345 $20,718
Sep 7, 11 AM $0.0000735
-1.51%
$72,132 $20,458
Sep 7, 10 AM $0.0000748
+2.36%
$73,357 $20,220
Sep 7, 9 AM $0.0000723
+1.71%
$70,924 $19,903
Sep 7, 8 AM $0.0000694
+0.13%
$68,058 $19,862
Sep 7, 7 AM $0.0000707
+0.42%
$69,367 $19,792
Sep 7, 6 AM $0.00007
-0.88%
$68,686 $18,691
Sep 7, 5 AM $0.0000699
+0.45%
$68,575 $18,496
Sep 7, 4 AM $0.00007
-2.20%
$68,636 $18,375
Sep 7, 3 AM $0.0000711
-0.06%
$69,749 $18,349
Sep 7, 2 AM $0.0000721
+3.11%
$70,772 $17,709
Sep 7, 1 AM $0.0000706
+1.36%
$69,218 $17,514
Sep 7, 12 AM $0.0000687
-0.74%
$67,399 $17,431
Sep 6, 11 PM $0.000068
+0.57%
$66,755 $16,867
Sep 6, 10 PM $0.0000672
-1.04%
$65,964 $16,083
Sep 6, 9 PM $0.0000685
+0.40%
$67,234 $15,564
Sep 6, 8 PM $0.0000684
+1.54%
$67,068 $15,393
Sep 6, 7 PM $0.0000677
-2.14%
$66,434 $15,570
Sep 6, 6 PM $0.0000701
+0.99%
$68,784 $15,382
Sep 6, 5 PM $0.0000695
-0.95%
$68,226 $15,564
Sep 6, 4 PM $0.0000708
-3.02%
$69,432 $16,253
Sep 6, 3 PM $0.000071
-0.61%
$69,635 $16,783