Lil Pump Historical Data

LILPUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000397
+0.62%
$ 38,938 $ 22,019
May 22, 1 PM $ 0.0000391
+0.66%
$ 38,388 $ 21,629
May 22, 12 PM $ 0.0000388
-1.49%
$ 38,044 $ 22,101
May 22, 11 AM $ 0.0000395
+0.40%
$ 38,745 $ 22,458
May 22, 10 AM $ 0.0000392
-1.38%
$ 38,437 $ 23,304
May 22, 9 AM $ 0.00004
-2.19%
$ 39,276 $ 23,464
May 22, 8 AM $ 0.0000409
-2.13%
$ 40,155 $ 23,566
May 22, 7 AM $ 0.0000417
+1.37%
$ 40,879 $ 23,664
May 22, 6 AM $ 0.0000411
-0.76%
$ 40,322 $ 23,199
May 22, 5 AM $ 0.0000416
-1.30%
$ 40,856 $ 23,154
May 22, 4 AM $ 0.0000423
+0.38%
$ 41,473 $ 22,695
May 22, 3 AM $ 0.0000414
-1.23%
$ 40,569 $ 23,064
May 22, 2 AM $ 0.0000413
+0.09%
$ 40,563 $ 22,961
May 22, 1 AM $ 0.0000415
+2.16%
$ 40,693 $ 23,373
May 22, 12 AM $ 0.0000415
+0.93%
$ 40,761 $ 24,174
May 21, 11 PM $ 0.0000409
-0.70%
$ 40,167 $ 24,230
May 21, 10 PM $ 0.0000413
+2.69%
$ 40,551 $ 24,487
May 21, 9 PM $ 0.0000407
+0.48%
$ 39,949 $ 24,762
May 21, 8 PM $ 0.0000408
+3.25%
$ 39,986 $ 24,478
May 21, 7 PM $ 0.0000405
+3.84%
$ 39,762 $ 24,863
May 21, 6 PM $ 0.0000396
+1.98%
$ 38,853 $ 24,897
May 21, 5 PM $ 0.0000392
+0.25%
$ 38,421 $ 24,215
May 21, 4 PM $ 0.0000393
+0.19%
$ 38,596 $ 22,776
May 21, 3 PM $ 0.0000398
-0.52%
$ 39,032 $ 23,204
May 21, 2 PM $ 0.0000394
-0.57%
$ 38,699 $ 23,922
May 21, 1 PM $ 0.0000397
+1.61%
$ 38,968 $ 24,591
May 21, 12 PM $ 0.0000388
-0.52%
$ 38,064 $ 24,688
May 21, 11 AM $ 0.0000397
+0.77%
$ 38,961 $ 24,265
May 21, 10 AM $ 0.0000397
+0.80%
$ 38,964 $ 23,014
May 21, 9 AM $ 0.0000392
-1.00%
$ 38,437 $ 22,108
May 21, 8 AM $ 0.0000389
-0.73%
$ 38,128 $ 21,807
May 21, 7 AM $ 0.0000392
-1.10%
$ 38,410 $ 20,994
May 21, 6 AM $ 0.0000394
+0.77%
$ 38,689 $ 20,484
May 21, 5 AM $ 0.000039
-0.46%
$ 38,249 $ 20,514
May 21, 4 AM $ 0.0000389
+2.50%
$ 38,177 $ 21,662
May 21, 3 AM $ 0.0000382
+2.49%
$ 37,452 $ 21,556
May 21, 2 AM $ 0.0000376
+0.68%
$ 36,840 $ 22,147
May 21, 1 AM $ 0.0000372
+2.78%
$ 36,466 $ 22,093
May 21, 12 AM $ 0.0000365
-0.36%
$ 35,772 $ 22,299
May 20, 11 PM $ 0.0000368
+0.80%
$ 36,060 $ 21,612
May 20, 10 PM $ 0.0000369
+0.40%
$ 36,200 $ 21,847
May 20, 9 PM $ 0.0000365
-2.44%
$ 35,818 $ 21,498
May 20, 8 PM $ 0.0000371
-0.01%
$ 36,409 $ 22,098
May 20, 7 PM $ 0.0000371
-0.66%
$ 36,422 $ 21,756
May 20, 6 PM $ 0.0000373
+1.64%
$ 36,603 $ 21,473
May 20, 5 PM $ 0.0000367
+2.24%
$ 36,023 $ 21,338
May 20, 4 PM $ 0.0000359
-0.28%
$ 35,216 $ 21,603
May 20, 3 PM $ 0.0000358
-0.41%
$ 35,152 $ 21,450
May 20, 2 PM $ 0.0000359
-0.60%
$ 35,236 $ 20,607
May 20, 1 PM $ 0.0000357
+3.32%
$ 34,979 $ 20,971