Lil Pump Historical Data

LILPUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000027
-1.15%
$ 26,465 $ 23,873
Jul 17, 5 AM $ 0.0000271
+0.47%
$ 26,555 $ 22,831
Jul 17, 4 AM $ 0.0000273
-0.36%
$ 26,755 $ 22,284
Jul 17, 3 AM $ 0.0000267
-1.72%
$ 26,217 $ 21,952
Jul 17, 2 AM $ 0.0000272
-1.58%
$ 26,664 $ 21,714
Jul 17, 1 AM $ 0.0000274
-1.87%
$ 26,860 $ 21,356
Jul 17, 12 AM $ 0.0000278
+1.46%
$ 27,280 $ 21,089
Jul 16, 11 PM $ 0.0000274
-1.83%
$ 26,834 $ 21,077
Jul 16, 10 PM $ 0.0000278
+0.13%
$ 27,277 $ 20,645
Jul 16, 9 PM $ 0.0000279
-0.10%
$ 27,371 $ 20,477
Jul 16, 8 PM $ 0.0000285
+1.51%
$ 27,968 $ 20,567
Jul 16, 7 PM $ 0.0000279
+1.12%
$ 27,339 $ 20,830
Jul 16, 6 PM $ 0.0000279
-0.90%
$ 27,403 $ 20,762
Jul 16, 5 PM $ 0.000028
+2.13%
$ 27,501 $ 21,473
Jul 16, 4 PM $ 0.0000275
+0.19%
$ 26,948 $ 21,676
Jul 16, 3 PM $ 0.0000272
-1.01%
$ 26,712 $ 22,641
Jul 16, 2 PM $ 0.0000276
+1.72%
$ 27,121 $ 23,047
Jul 16, 1 PM $ 0.0000274
+1.23%
$ 26,863 $ 23,743
Jul 16, 12 PM $ 0.000027
+0.16%
$ 26,511 $ 25,871
Jul 16, 11 AM $ 0.0000268
+0.81%
$ 26,277 $ 26,809
Jul 16, 10 AM $ 0.0000264
-4.02%
$ 25,853 $ 27,041
Jul 16, 9 AM $ 0.0000269
-0.41%
$ 26,409 $ 26,355
Jul 16, 8 AM $ 0.0000267
+1.22%
$ 26,207 $ 25,042
Jul 16, 7 AM $ 0.0000267
+1.21%
$ 26,163 $ 22,536
Jul 16, 6 AM $ 0.0000264
+0.59%
$ 25,927 $ 22,627
Jul 16, 5 AM $ 0.0000263
+0.95%
$ 25,830 $ 23,089
Jul 16, 4 AM $ 0.0000261
-1.40%
$ 25,565 $ 23,161
Jul 16, 3 AM $ 0.0000264
+1.15%
$ 25,944 $ 23,104
Jul 16, 2 AM $ 0.0000263
-0.18%
$ 25,818 $ 23,191
Jul 16, 1 AM $ 0.0000263
+1.64%
$ 25,842 $ 23,144
Jul 16, 12 AM $ 0.0000257
+1.93%
$ 25,239 $ 23,210
Jul 15, 11 PM $ 0.0000247
+0.17%
$ 24,277 $ 23,089
Jul 15, 10 PM $ 0.0000249
+1.64%
$ 24,439 $ 23,397
Jul 15, 9 PM $ 0.0000247
-0.86%
$ 24,248 $ 24,358
Jul 15, 8 PM $ 0.0000255
+0.84%
$ 25,056 $ 24,697
Jul 15, 7 PM $ 0.0000253
-0.01%
$ 24,811 $ 24,557
Jul 15, 6 PM $ 0.0000257
+0.52%
$ 25,240 $ 24,376
Jul 15, 5 PM $ 0.0000253
-0.99%
$ 24,809 $ 24,336
Jul 15, 4 PM $ 0.0000254
+0.41%
$ 24,879 $ 24,159
Jul 15, 3 PM $ 0.0000252
+0.05%
$ 24,709 $ 24,072
Jul 15, 2 PM $ 0.0000253
-0.35%
$ 24,848 $ 26,032
Jul 15, 1 PM $ 0.0000254
-0.15%
$ 24,950 $ 25,419
Jul 15, 12 PM $ 0.0000255
-0.52%
$ 25,022 $ 25,465
Jul 15, 11 AM $ 0.0000254
-2.11%
$ 24,877 $ 27,397
Jul 15, 10 AM $ 0.0000261
-0.40%
$ 25,632 $ 27,657
Jul 15, 9 AM $ 0.0000264
-0.82%
$ 25,912 $ 28,177
Jul 15, 8 AM $ 0.0000266
-0.67%
$ 26,090 $ 27,790
Jul 15, 7 AM $ 0.0000267
+1.39%
$ 26,165 $ 27,531
Jul 15, 6 AM $ 0.0000266
+0.20%
$ 26,112 $ 26,991
Jul 15, 5 AM $ 0.0000266
+0.42%
$ 26,125 $ 26,117