Lil Pump Historical Data

LILPUMP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000023
+0.87%
$ 22,610 $ 11,316
Apr 3, 11 PM $ 0.0000226
-3.11%
$ 22,149 $ 11,676
Apr 3, 10 PM $ 0.0000232
-2.90%
$ 22,789 $ 11,734
Apr 3, 9 PM $ 0.0000237
-1.81%
$ 23,215 $ 11,577
Apr 3, 8 PM $ 0.0000241
-0.77%
$ 23,655 $ 11,804
Apr 3, 7 PM $ 0.0000245
+0.34%
$ 24,042 $ 11,988
Apr 3, 6 PM $ 0.0000246
-1.79%
$ 24,178 $ 12,046
Apr 3, 5 PM $ 0.0000249
+0.52%
$ 24,447 $ 12,576
Apr 3, 4 PM $ 0.0000245
-1.20%
$ 24,031 $ 13,583
Apr 3, 3 PM $ 0.0000247
+0.12%
$ 24,204 $ 14,227
Apr 3, 2 PM $ 0.0000244
-1.50%
$ 23,890 $ 15,038
Apr 3, 1 PM $ 0.0000248
-0.03%
$ 24,335 $ 16,644
Apr 3, 12 PM $ 0.0000246
-1.60%
$ 24,104 $ 17,472
Apr 3, 11 AM $ 0.0000246
+0.70%
$ 24,089 $ 17,485
Apr 3, 10 AM $ 0.0000245
+1.12%
$ 24,084 $ 18,247
Apr 3, 9 AM $ 0.0000241
-3.93%
$ 23,670 $ 18,703
Apr 3, 8 AM $ 0.0000245
-1.44%
$ 24,079 $ 19,008
Apr 3, 7 AM $ 0.000025
+0.77%
$ 24,501 $ 18,772
Apr 3, 6 AM $ 0.0000248
+0.51%
$ 24,309 $ 18,340
Apr 3, 5 AM $ 0.0000248
-0.78%
$ 24,333 $ 18,484
Apr 3, 4 AM $ 0.0000248
-0.13%
$ 24,345 $ 19,047
Apr 3, 3 AM $ 0.0000248
-2.65%
$ 24,353 $ 19,528
Apr 3, 2 AM $ 0.0000253
-0.51%
$ 24,859 $ 19,918
Apr 3, 1 AM $ 0.0000253
+0.00%
$ 24,774 $ 20,858
Apr 3, 12 AM $ 0.0000253
+2.38%
$ 24,775 $ 22,621
Apr 2, 11 PM $ 0.0000248
-0.90%
$ 24,288 $ 22,787
Apr 2, 10 PM $ 0.0000248
+0.87%
$ 24,358 $ 22,872
Apr 2, 9 PM $ 0.0000245
+0.01%
$ 24,008 $ 23,544
Apr 2, 8 PM $ 0.0000246
+0.36%
$ 24,137 $ 23,975
Apr 2, 7 PM $ 0.0000247
-0.10%
$ 24,189 $ 24,133
Apr 2, 6 PM $ 0.0000249
-0.20%
$ 24,424 $ 24,125
Apr 2, 5 PM $ 0.0000249
-2.60%
$ 24,401 $ 24,438
Apr 2, 4 PM $ 0.0000254
-0.64%
$ 24,926 $ 24,473
Apr 2, 3 PM $ 0.0000255
-1.10%
$ 25,027 $ 24,430
Apr 2, 2 PM $ 0.0000256
+0.57%
$ 25,072 $ 23,765
Apr 2, 1 PM $ 0.0000254
+1.68%
$ 24,951 $ 23,256
Apr 2, 12 PM $ 0.0000248
-1.71%
$ 24,298 $ 23,292
Apr 2, 11 AM $ 0.0000252
-2.72%
$ 24,720 $ 23,232
Apr 2, 10 AM $ 0.0000263
-0.61%
$ 25,805 $ 23,200
Apr 2, 9 AM $ 0.0000263
-1.01%
$ 25,817 $ 23,164
Apr 2, 8 AM $ 0.0000269
-1.18%
$ 26,343 $ 23,499
Apr 2, 7 AM $ 0.0000273
-0.47%
$ 26,748 $ 24,240
Apr 2, 6 AM $ 0.0000273
+1.61%
$ 26,780 $ 25,264
Apr 2, 5 AM $ 0.0000271
+0.97%
$ 26,542 $ 26,046
Apr 2, 4 AM $ 0.0000268
+0.14%
$ 26,247 $ 26,032
Apr 2, 3 AM $ 0.0000267
+0.83%
$ 26,211 $ 25,890
Apr 2, 2 AM $ 0.0000266
-2.26%
$ 26,111 $ 25,369
Apr 2, 1 AM $ 0.0000268
-0.02%
$ 26,303 $ 25,171
Apr 2, 12 AM $ 0.0000268
+2.46%
$ 26,282 $ 23,341
Apr 1, 11 PM $ 0.0000263
+1.19%
$ 25,845 $ 23,517