Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.000872
+21.20%
$863,207 $157,315
Sep 17, 2024 $0.000719
-11.07%
$712,138 $139,795
Sep 16, 2024 $0.000801
-1.90%
$793,327 $127,406
Sep 15, 2024 $0.000817
-11.33%
$808,721 $127,452
Sep 14, 2024 $0.000921
+10.10%
$912,097 $122,401
Sep 13, 2024 $0.000837
+3.92%
$828,445 $123,743
Sep 12, 2024 $0.000805
+7.01%
$797,206 $107,997
Sep 11, 2024 $0.000753
-19.05%
$745,160 $116,210
Sep 10, 2024 $0.00093
+0.35%
$920,473 $112,982
Sep 9, 2024 $0.000927
+18.91%
$917,452 $136,952
Sep 8, 2024 $0.000779
+19.08%
$771,569 $134,269
Sep 7, 2024 $0.000655
-2.47%
$647,932 $121,294
Sep 6, 2024 $0.000671
-9.90%
$664,342 $116,783
Sep 5, 2024 $0.000745
-10.57%
$737,333 $106,811
Sep 4, 2024 $0.000833
-5.69%
$824,518 $102,985
Sep 3, 2024 $0.000883
+3.30%
$874,299 $108,189
Sep 2, 2024 $0.000854
+16.69%
$845,363 $121,174
Sep 1, 2024 $0.000732
-8.32%
$724,496 $129,589
Aug 31, 2024 $0.000798
-2.42%
$790,202 $109,896
Aug 30, 2024 $0.000818
-14.67%
$809,862 $122,108
Aug 29, 2024 $0.000959
-8.97%
$949,113 $147,913
Aug 28, 2024 $0.00105
+39.92%
$1.04 million $122,195
Aug 27, 2024 $0.000753
-5.57%
$745,293 $134,371
Aug 26, 2024 $0.000797
-8.22%
$789,259 $125,201
Aug 25, 2024 $0.000869
-7.90%
$859,981 $115,188
Aug 24, 2024 $0.000943
+4.51%
$933,645 $109,390
Aug 23, 2024 $0.000902
+14.57%
$893,030 $112,006
Aug 22, 2024 $0.000787
+1.46%
$779,401 $114,290
Aug 21, 2024 $0.000776
+7.67%
$768,151 $116,389
Aug 20, 2024 $0.000721
-7.45%
$713,402 $119,786
Aug 19, 2024 $0.000779
-14.90%
$770,850 $119,409
Aug 18, 2024 $0.000915
+3.16%
$905,788 $123,275
Aug 17, 2024 $0.000887
-2.24%
$878,052 $131,748
Aug 16, 2024 $0.000907
-12.14%
$898,173 $125,719
Aug 15, 2024 $0.00103
-8.68%
$1.02 million $119,745
Aug 14, 2024 $0.00113
-2.37%
$1.12 million $120,116
Aug 13, 2024 $0.00116
-15.88%
$1.15 million $118,686
Aug 12, 2024 $0.00138
+17.32%
$1.36 million $121,383
Aug 11, 2024 $0.00117
-22.62%
$1.16 million $102,736
Aug 10, 2024 $0.00152
+7.04%
$1.5 million $138,390
Aug 9, 2024 $0.00142
+12.80%
$1.4 million $124,809
Aug 8, 2024 $0.00126
+25.88%
$1.24 million $142,001
Aug 7, 2024 $0.000998
+11.46%
$988,098 $138,535
Aug 6, 2024 $0.000895
+0.55%
$886,134 $118,048
Aug 5, 2024 $0.00089
-24.20%
$881,338 $114,229
Aug 4, 2024 $0.00117
-9.78%
$1.16 million $97,507
Aug 3, 2024 $0.0013
-8.25%
$1.29 million $120,211
Aug 2, 2024 $0.00142
-7.79%
$1.41 million $128,110
Aug 1, 2024 $0.00154
-9.34%
$1.52 million $136,046
Jul 31, 2024 $0.0017
+0.31%
$1.68 million $123,038