Lil Pump Historical Data

LILPUMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000261
+0.75%
$ 25,583 $ 23,676
Apr 1, 9 PM $ 0.0000261
+0.40%
$ 25,615 $ 23,701
Apr 1, 8 PM $ 0.0000261
-0.94%
$ 25,630 $ 23,151
Apr 1, 7 PM $ 0.0000261
-0.20%
$ 25,641 $ 23,316
Apr 1, 6 PM $ 0.0000263
+0.97%
$ 25,792 $ 23,508
Apr 1, 5 PM $ 0.000026
+0.09%
$ 25,544 $ 23,384
Apr 1, 4 PM $ 0.000026
+0.77%
$ 25,528 $ 25,143
Apr 1, 3 PM $ 0.0000253
-0.98%
$ 24,807 $ 25,729
Apr 1, 2 PM $ 0.0000259
+1.13%
$ 25,450 $ 26,506
Apr 1, 1 PM $ 0.0000256
-0.47%
$ 25,091 $ 27,068
Apr 1, 12 PM $ 0.000026
-0.41%
$ 25,478 $ 26,978
Apr 1, 11 AM $ 0.0000253
-2.30%
$ 24,811 $ 26,532
Apr 1, 10 AM $ 0.000026
-1.30%
$ 25,477 $ 26,578
Apr 1, 9 AM $ 0.0000263
-1.17%
$ 25,776 $ 27,171
Apr 1, 8 AM $ 0.0000267
+0.91%
$ 26,195 $ 27,848
Apr 1, 7 AM $ 0.0000268
+0.84%
$ 26,245 $ 27,190
Apr 1, 6 AM $ 0.0000262
-1.12%
$ 25,667 $ 26,638
Apr 1, 5 AM $ 0.0000263
-1.54%
$ 25,775 $ 26,144
Apr 1, 4 AM $ 0.0000261
-0.72%
$ 25,634 $ 25,599
Apr 1, 3 AM $ 0.0000262
-2.88%
$ 25,736 $ 25,869
Apr 1, 2 AM $ 0.0000264
+0.10%
$ 25,946 $ 25,543
Apr 1, 1 AM $ 0.0000265
-0.47%
$ 25,954 $ 25,176
Apr 1, 12 AM $ 0.0000266
-3.46%
$ 26,077 $ 26,120
Mar 31, 11 PM $ 0.0000274
-0.18%
$ 26,862 $ 26,741
Mar 31, 10 PM $ 0.0000278
-1.44%
$ 27,256 $ 25,982
Mar 31, 9 PM $ 0.000028
-0.56%
$ 27,472 $ 26,018
Mar 31, 8 PM $ 0.0000278
-2.11%
$ 27,263 $ 26,178
Mar 31, 7 PM $ 0.0000284
+2.47%
$ 27,826 $ 25,902
Mar 31, 6 PM $ 0.000028
-2.37%
$ 27,481 $ 25,770
Mar 31, 5 PM $ 0.0000279
+1.10%
$ 27,353 $ 25,504
Mar 31, 4 PM $ 0.0000277
+0.91%
$ 27,158 $ 23,814
Mar 31, 3 PM $ 0.0000274
-2.36%
$ 26,913 $ 22,969
Mar 31, 2 PM $ 0.0000277
-1.63%
$ 27,211 $ 22,321
Mar 31, 1 PM $ 0.0000286
-0.50%
$ 28,018 $ 22,312
Mar 31, 12 PM $ 0.0000286
+0.41%
$ 28,096 $ 22,526
Mar 31, 11 AM $ 0.0000286
+2.61%
$ 28,089 $ 22,242
Mar 31, 10 AM $ 0.0000285
+0.84%
$ 27,986 $ 22,305
Mar 31, 9 AM $ 0.0000283
-0.56%
$ 27,761 $ 21,723
Mar 31, 8 AM $ 0.0000285
+1.90%
$ 27,927 $ 21,263
Mar 31, 7 AM $ 0.0000276
-2.28%
$ 27,092 $ 21,356
Mar 31, 6 AM $ 0.0000283
+0.46%
$ 27,807 $ 20,794
Mar 31, 5 AM $ 0.0000282
+0.65%
$ 27,679 $ 21,085
Mar 31, 4 AM $ 0.0000288
-0.48%
$ 28,212 $ 21,368
Mar 31, 3 AM $ 0.0000288
+0.95%
$ 28,250 $ 20,935
Mar 31, 2 AM $ 0.000029
+1.71%
$ 28,484 $ 21,101
Mar 31, 1 AM $ 0.0000288
-1.05%
$ 28,214 $ 22,008
Mar 31, 12 AM $ 0.0000288
+0.11%
$ 28,246 $ 20,894
Mar 30, 11 PM $ 0.0000291
+0.04%
$ 28,588 $ 21,442
Mar 30, 10 PM $ 0.0000293
+0.40%
$ 28,717 $ 22,443
Mar 30, 9 PM $ 0.0000292
-2.10%
$ 28,635 $ 24,003