Lil Pump Historical Data

LILPUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0000266
+0.42%
$ 26,125 $ 26,117
Jul 15, 4 AM $ 0.0000264
-1.21%
$ 25,853 $ 25,934
Jul 15, 3 AM $ 0.0000266
+0.00%
$ 26,111 $ 25,830
Jul 15, 2 AM $ 0.0000269
-0.85%
$ 26,391 $ 26,310
Jul 15, 1 AM $ 0.0000271
+0.16%
$ 26,559 $ 26,349
Jul 15, 12 AM $ 0.0000271
-1.07%
$ 26,580 $ 26,214
Jul 14, 11 PM $ 0.0000276
-0.17%
$ 27,085 $ 26,361
Jul 14, 10 PM $ 0.0000279
+1.22%
$ 27,403 $ 26,382
Jul 14, 9 PM $ 0.0000278
-0.69%
$ 27,321 $ 25,340
Jul 14, 8 PM $ 0.0000281
-1.38%
$ 27,556 $ 25,097
Jul 14, 7 PM $ 0.0000285
-2.33%
$ 27,946 $ 25,290
Jul 14, 6 PM $ 0.0000288
-2.49%
$ 28,247 $ 25,185
Jul 14, 5 PM $ 0.0000297
-1.33%
$ 29,149 $ 25,497
Jul 14, 4 PM $ 0.0000298
+1.60%
$ 29,247 $ 25,594
Jul 14, 3 PM $ 0.0000292
+0.37%
$ 28,644 $ 25,060
Jul 14, 2 PM $ 0.0000289
-0.60%
$ 28,376 $ 22,988
Jul 14, 1 PM $ 0.0000291
+0.11%
$ 28,551 $ 23,634
Jul 14, 12 PM $ 0.0000286
-1.66%
$ 28,053 $ 22,415
Jul 14, 11 AM $ 0.0000291
+1.36%
$ 28,571 $ 19,551
Jul 14, 10 AM $ 0.0000289
+1.50%
$ 28,343 $ 19,915
Jul 14, 9 AM $ 0.0000285
+0.10%
$ 27,982 $ 19,820
Jul 14, 8 AM $ 0.0000291
+3.57%
$ 28,583 $ 20,140
Jul 14, 7 AM $ 0.0000289
+2.68%
$ 28,342 $ 21,376
Jul 14, 6 AM $ 0.0000281
+1.64%
$ 27,564 $ 22,289
Jul 14, 5 AM $ 0.0000276
-0.32%
$ 27,109 $ 21,905
Jul 14, 4 AM $ 0.0000279
+0.56%
$ 27,366 $ 22,607
Jul 14, 3 AM $ 0.0000277
-2.09%
$ 27,206 $ 22,804
Jul 14, 2 AM $ 0.000029
+2.16%
$ 28,424 $ 23,958
Jul 14, 1 AM $ 0.0000281
+0.99%
$ 27,601 $ 24,478
Jul 14, 12 AM $ 0.0000283
+1.04%
$ 27,740 $ 24,660
Jul 13, 11 PM $ 0.0000281
-0.96%
$ 27,584 $ 25,660
Jul 13, 10 PM $ 0.0000277
-1.92%
$ 27,191 $ 25,751
Jul 13, 9 PM $ 0.0000283
-1.21%
$ 27,797 $ 26,091
Jul 13, 8 PM $ 0.0000281
-0.89%
$ 27,557 $ 25,950
Jul 13, 7 PM $ 0.0000283
-1.47%
$ 27,778 $ 25,756
Jul 13, 6 PM $ 0.0000288
+2.25%
$ 28,254 $ 25,243
Jul 13, 5 PM $ 0.0000285
+1.16%
$ 27,965 $ 24,328
Jul 13, 4 PM $ 0.0000282
+1.72%
$ 27,645 $ 23,774
Jul 13, 3 PM $ 0.0000276
-1.10%
$ 27,079 $ 23,505
Jul 13, 2 PM $ 0.0000274
-0.63%
$ 26,922 $ 22,678
Jul 13, 1 PM $ 0.0000278
-0.53%
$ 27,231 $ 20,644
Jul 13, 12 PM $ 0.0000278
-0.85%
$ 27,318 $ 19,063
Jul 13, 11 AM $ 0.000029
+1.95%
$ 28,404 $ 18,523
Jul 13, 10 AM $ 0.0000279
-1.42%
$ 27,371 $ 17,939
Jul 13, 9 AM $ 0.0000281
-1.04%
$ 27,562 $ 17,548
Jul 13, 8 AM $ 0.0000283
-0.31%
$ 27,728 $ 18,721
Jul 13, 7 AM $ 0.0000286
+2.03%
$ 28,084 $ 17,749
Jul 13, 6 AM $ 0.0000278
-0.28%
$ 27,314 $ 16,827
Jul 13, 5 AM $ 0.0000277
-1.14%
$ 27,138 $ 16,720
Jul 13, 4 AM $ 0.0000278
-0.39%
$ 27,279 $ 16,254