Lil Pump Historical Data

LILPUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0000357
+3.32%
$ 34,979 $ 20,971
May 20, 12 PM $ 0.0000351
-0.19%
$ 34,425 $ 21,053
May 20, 11 AM $ 0.0000353
-0.54%
$ 34,652 $ 21,016
May 20, 10 AM $ 0.0000346
+0.38%
$ 33,959 $ 21,061
May 20, 9 AM $ 0.0000343
+1.15%
$ 33,696 $ 21,166
May 20, 8 AM $ 0.0000339
+2.33%
$ 33,213 $ 21,795
May 20, 7 AM $ 0.0000331
+1.11%
$ 32,495 $ 22,636
May 20, 6 AM $ 0.0000322
-0.18%
$ 31,583 $ 23,412
May 20, 5 AM $ 0.0000331
+2.56%
$ 32,455 $ 23,581
May 20, 4 AM $ 0.0000321
-1.14%
$ 31,445 $ 22,933
May 20, 3 AM $ 0.0000323
+1.14%
$ 31,697 $ 23,183
May 20, 2 AM $ 0.0000316
+1.07%
$ 30,968 $ 23,239
May 20, 1 AM $ 0.0000312
+0.62%
$ 30,621 $ 23,263
May 20, 12 AM $ 0.0000315
+2.41%
$ 30,868 $ 23,291
May 19, 11 PM $ 0.0000308
+0.29%
$ 30,257 $ 23,766
May 19, 10 PM $ 0.000031
+0.30%
$ 30,391 $ 23,754
May 19, 9 PM $ 0.0000316
+2.45%
$ 30,980 $ 24,013
May 19, 8 PM $ 0.0000312
+1.19%
$ 30,639 $ 24,632
May 19, 7 PM $ 0.000031
+1.31%
$ 30,429 $ 25,133
May 19, 6 PM $ 0.0000304
-0.44%
$ 29,807 $ 26,595
May 19, 5 PM $ 0.0000302
-0.23%
$ 29,627 $ 27,575
May 19, 4 PM $ 0.00003
-2.43%
$ 29,424 $ 27,324
May 19, 3 PM $ 0.0000312
+0.63%
$ 30,603 $ 29,268
May 19, 2 PM $ 0.0000312
+0.54%
$ 30,575 $ 31,573
May 19, 1 PM $ 0.0000308
-1.08%
$ 30,244 $ 32,792
May 19, 12 PM $ 0.0000313
-2.45%
$ 30,730 $ 34,196
May 19, 11 AM $ 0.0000319
+1.55%
$ 31,255 $ 36,003
May 19, 10 AM $ 0.000032
+0.36%
$ 31,380 $ 36,077
May 19, 9 AM $ 0.000032
-0.18%
$ 31,407 $ 35,564
May 19, 8 AM $ 0.0000321
-1.10%
$ 31,466 $ 35,226
May 19, 7 AM $ 0.000032
+0.93%
$ 31,431 $ 34,955
May 19, 6 AM $ 0.0000312
+0.74%
$ 30,581 $ 35,118
May 19, 5 AM $ 0.0000312
+1.03%
$ 30,607 $ 35,395
May 19, 4 AM $ 0.0000308
-0.04%
$ 30,235 $ 34,950
May 19, 3 AM $ 0.0000309
+0.41%
$ 30,353 $ 34,717
May 19, 2 AM $ 0.0000309
+1.21%
$ 30,287 $ 34,957
May 19, 1 AM $ 0.00003
-0.63%
$ 29,413 $ 34,944
May 19, 12 AM $ 0.0000299
+0.41%
$ 29,380 $ 35,254
May 18, 11 PM $ 0.0000299
+0.19%
$ 29,357 $ 36,994
May 18, 10 PM $ 0.0000299
+1.98%
$ 29,358 $ 40,404
May 18, 9 PM $ 0.0000293
+0.46%
$ 28,745 $ 40,380
May 18, 8 PM $ 0.0000291
+1.55%
$ 28,582 $ 39,744
May 18, 7 PM $ 0.0000286
-0.44%
$ 28,085 $ 39,438
May 18, 6 PM $ 0.0000289
+0.87%
$ 28,328 $ 37,865
May 18, 5 PM $ 0.0000279
-2.87%
$ 27,419 $ 36,455
May 18, 4 PM $ 0.0000288
+1.23%
$ 28,274 $ 35,773
May 18, 3 PM $ 0.0000285
-0.74%
$ 27,919 $ 32,969
May 18, 2 PM $ 0.0000287
-0.65%
$ 28,155 $ 30,219
May 18, 1 PM $ 0.0000288
+2.11%
$ 28,210 $ 27,460
May 18, 12 PM $ 0.0000283
-1.03%
$ 27,804 $ 24,498