Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0000664
-1.11%
$65,111 $43,756
Sep 4, 1 PM $0.0000668
+0.07%
$65,536 $45,048
Sep 4, 12 PM $0.0000662
+0.51%
$64,941 $44,356
Sep 4, 11 AM $0.0000662
-1.75%
$64,938 $39,987
Sep 4, 10 AM $0.0000662
-0.03%
$64,901 $39,920
Sep 4, 9 AM $0.0000659
+2.06%
$64,630 $39,592
Sep 4, 8 AM $0.0000645
+1.16%
$63,288 $38,370
Sep 4, 7 AM $0.0000637
+0.34%
$62,469 $37,451
Sep 4, 6 AM $0.0000629
-1.35%
$61,660 $37,464
Sep 4, 5 AM $0.0000648
+1.29%
$63,599 $37,595
Sep 4, 4 AM $0.0000646
+1.64%
$63,359 $37,231
Sep 4, 3 AM $0.0000637
+2.19%
$62,481 $36,151
Sep 4, 2 AM $0.000062
-0.97%
$60,829 $36,285
Sep 4, 1 AM $0.0000626
-1.44%
$61,443 $36,592
Sep 4, 12 AM $0.0000627
-0.57%
$61,519 $36,561
Sep 3, 11 PM $0.0000628
+0.46%
$61,650 $35,946
Sep 3, 10 PM $0.0000628
+3.70%
$61,581 $35,159
Sep 3, 9 PM $0.0000608
+1.65%
$59,669 $34,605
Sep 3, 8 PM $0.0000604
+0.48%
$59,280 $32,891
Sep 3, 7 PM $0.00006
+0.75%
$58,893 $32,799
Sep 3, 6 PM $0.0000586
-1.54%
$57,498 $30,972
Sep 3, 5 PM $0.0000587
+0.11%
$57,611 $30,205
Sep 3, 4 PM $0.0000583
-1.91%
$57,157 $29,141
Sep 3, 3 PM $0.0000597
-0.84%
$58,528 $28,111
Sep 3, 2 PM $0.0000603
+0.33%
$59,124 $24,711
Sep 3, 1 PM $0.0000602
+2.59%
$59,035 $21,706
Sep 3, 12 PM $0.0000584
+0.83%
$57,265 $21,574
Sep 3, 11 AM $0.0000581
-0.08%
$57,035 $20,977
Sep 3, 10 AM $0.0000587
+0.30%
$57,546 $21,473
Sep 3, 9 AM $0.000059
-1.52%
$57,835 $22,175
Sep 3, 8 AM $0.0000592
+0.20%
$58,080 $23,004
Sep 3, 7 AM $0.0000597
-1.06%
$58,556 $23,606
Sep 3, 6 AM $0.0000595
-1.14%
$58,371 $23,086
Sep 3, 5 AM $0.0000598
-2.16%
$58,674 $22,757
Sep 3, 4 AM $0.0000616
+1.23%
$60,431 $22,193
Sep 3, 3 AM $0.0000614
+0.63%
$60,229 $22,197
Sep 3, 2 AM $0.0000612
-1.96%
$60,044 $22,948
Sep 3, 1 AM $0.0000621
+0.92%
$60,886 $22,711
Sep 3, 12 AM $0.0000621
+0.94%
$60,934 $22,652
Sep 2, 11 PM $0.0000609
+1.50%
$59,770 $22,768
Sep 2, 10 PM $0.0000609
+2.23%
$59,772 $23,193
Sep 2, 9 PM $0.000059
+0.30%
$57,836 $23,330
Sep 2, 8 PM $0.0000592
+2.00%
$58,122 $23,302
Sep 2, 7 PM $0.0000586
-0.43%
$57,505 $23,152
Sep 2, 6 PM $0.0000589
-1.01%
$57,777 $23,955
Sep 2, 5 PM $0.0000585
-0.70%
$57,350 $25,535
Sep 2, 4 PM $0.0000584
-0.94%
$57,274 $26,352
Sep 2, 3 PM $0.000059
+2.23%
$57,877 $26,380
Sep 2, 2 PM $0.0000572
-3.10%
$56,157 $25,727
Sep 2, 1 PM $0.0000587
+2.36%
$57,606 $25,948