Lil Pump Historical Data

LILPUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000288
+2.11%
$ 28,210 $ 27,460
May 18, 12 PM $ 0.0000283
-1.03%
$ 27,804 $ 24,498
May 18, 11 AM $ 0.0000289
+1.31%
$ 28,338 $ 23,395
May 18, 10 AM $ 0.0000286
-0.89%
$ 28,058 $ 22,440
May 18, 9 AM $ 0.0000289
+0.86%
$ 28,393 $ 22,888
May 18, 8 AM $ 0.000028
-1.18%
$ 27,498 $ 22,565
May 18, 7 AM $ 0.0000285
+1.45%
$ 27,987 $ 21,333
May 18, 6 AM $ 0.0000283
+3.16%
$ 27,766 $ 19,970
May 18, 5 AM $ 0.0000283
+0.47%
$ 27,786 $ 19,692
May 18, 4 AM $ 0.0000288
+2.09%
$ 28,273 $ 18,299
May 18, 3 AM $ 0.0000285
+1.85%
$ 27,994 $ 19,135
May 18, 2 AM $ 0.0000279
+0.36%
$ 27,366 $ 18,173
May 18, 1 AM $ 0.000028
-2.19%
$ 27,435 $ 17,766
May 18, 12 AM $ 0.000028
-0.83%
$ 27,436 $ 17,269
May 17, 11 PM $ 0.0000278
+0.18%
$ 27,271 $ 15,823
May 17, 10 PM $ 0.000028
+0.26%
$ 27,441 $ 12,061
May 17, 9 PM $ 0.0000279
+0.78%
$ 27,342 $ 11,309
May 17, 8 PM $ 0.0000276
+0.05%
$ 27,083 $ 11,536
May 17, 7 PM $ 0.0000276
+0.21%
$ 27,032 $ 11,160
May 17, 6 PM $ 0.0000273
-0.73%
$ 26,766 $ 11,265
May 17, 5 PM $ 0.0000276
+2.29%
$ 27,057 $ 11,232
May 17, 4 PM $ 0.0000272
+0.02%
$ 26,691 $ 11,273
May 17, 3 PM $ 0.0000274
+0.28%
$ 26,903 $ 11,720
May 17, 2 PM $ 0.0000272
-1.41%
$ 26,682 $ 11,977
May 17, 1 PM $ 0.0000274
+0.66%
$ 26,921 $ 12,356
May 17, 12 PM $ 0.0000272
-1.69%
$ 26,658 $ 12,778
May 17, 11 AM $ 0.0000278
+0.33%
$ 27,233 $ 13,172
May 17, 10 AM $ 0.0000279
+1.54%
$ 27,401 $ 13,774
May 17, 9 AM $ 0.0000275
+0.55%
$ 26,961 $ 14,697
May 17, 8 AM $ 0.0000271
-0.84%
$ 26,577 $ 16,548
May 17, 7 AM $ 0.0000273
-1.04%
$ 26,751 $ 17,138
May 17, 6 AM $ 0.0000276
+0.05%
$ 27,077 $ 19,711
May 17, 5 AM $ 0.0000279
+1.51%
$ 27,412 $ 19,720
May 17, 4 AM $ 0.0000276
-0.93%
$ 27,031 $ 19,576
May 17, 3 AM $ 0.0000282
+3.22%
$ 27,667 $ 19,526
May 17, 2 AM $ 0.0000274
-1.75%
$ 26,858 $ 19,929
May 17, 1 AM $ 0.0000279
-0.02%
$ 27,336 $ 19,817
May 17, 12 AM $ 0.0000277
+0.01%
$ 27,155 $ 19,243
May 16, 11 PM $ 0.0000276
+0.36%
$ 27,124 $ 19,127
May 16, 10 PM $ 0.0000278
+1.32%
$ 27,257 $ 19,377
May 16, 9 PM $ 0.0000275
+1.27%
$ 26,935 $ 19,651
May 16, 8 PM $ 0.0000269
+0.56%
$ 26,346 $ 20,129
May 16, 7 PM $ 0.0000268
-0.88%
$ 26,244 $ 20,128
May 16, 6 PM $ 0.0000272
+1.69%
$ 26,715 $ 20,639
May 16, 5 PM $ 0.0000266
-1.89%
$ 26,070 $ 21,006
May 16, 4 PM $ 0.0000267
-2.07%
$ 26,199 $ 21,559
May 16, 3 PM $ 0.000027
+1.04%
$ 26,532 $ 21,781
May 16, 2 PM $ 0.0000265
+0.70%
$ 26,008 $ 22,196
May 16, 1 PM $ 0.0000269
+1.75%
$ 26,359 $ 24,836
May 16, 12 PM $ 0.0000263
-1.56%
$ 25,811 $ 28,919