Lil Pump Historical Data

LILPUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000292
-2.10%
$ 28,635 $ 24,003
Mar 30, 8 PM $ 0.0000293
-0.81%
$ 28,773 $ 23,297
Mar 30, 7 PM $ 0.0000293
+0.18%
$ 28,723 $ 23,388
Mar 30, 6 PM $ 0.0000294
-0.95%
$ 28,809 $ 22,699
Mar 30, 5 PM $ 0.000029
-0.45%
$ 28,430 $ 22,446
Mar 30, 4 PM $ 0.0000294
+0.72%
$ 28,839 $ 21,732
Mar 30, 3 PM $ 0.0000294
+1.42%
$ 28,809 $ 21,287
Mar 30, 2 PM $ 0.0000289
+0.50%
$ 28,311 $ 20,629
Mar 30, 1 PM $ 0.0000287
+1.46%
$ 28,117 $ 19,591
Mar 30, 12 PM $ 0.0000283
+0.63%
$ 27,743 $ 18,448
Mar 30, 11 AM $ 0.0000285
+2.13%
$ 27,992 $ 17,836
Mar 30, 10 AM $ 0.0000277
-1.45%
$ 27,144 $ 17,414
Mar 30, 9 AM $ 0.0000278
-1.38%
$ 27,235 $ 17,176
Mar 30, 8 AM $ 0.0000278
+0.13%
$ 27,236 $ 16,309
Mar 30, 7 AM $ 0.000028
-1.16%
$ 27,429 $ 15,120
Mar 30, 6 AM $ 0.0000279
-0.18%
$ 27,401 $ 14,617
Mar 30, 5 AM $ 0.000028
+0.38%
$ 27,431 $ 14,181
Mar 30, 4 AM $ 0.0000281
-0.20%
$ 27,573 $ 13,907
Mar 30, 3 AM $ 0.0000282
+1.58%
$ 27,674 $ 13,283
Mar 30, 2 AM $ 0.0000283
+0.20%
$ 27,729 $ 13,049
Mar 30, 1 AM $ 0.0000285
+2.03%
$ 27,929 $ 12,086
Mar 30, 12 AM $ 0.0000284
-0.63%
$ 27,838 $ 11,842
Mar 29, 11 PM $ 0.0000287
+2.29%
$ 28,115 $ 10,745
Mar 29, 10 PM $ 0.0000283
+1.57%
$ 27,810 $ 9,804
Mar 29, 9 PM $ 0.0000281
-0.34%
$ 27,590 $ 8,170
Mar 29, 8 PM $ 0.0000278
-0.70%
$ 27,311 $ 8,344
Mar 29, 7 PM $ 0.0000281
+1.51%
$ 27,613 $ 8,285
Mar 29, 6 PM $ 0.0000275
+0.90%
$ 26,947 $ 8,200
Mar 29, 5 PM $ 0.0000277
-1.85%
$ 27,135 $ 8,297
Mar 29, 4 PM $ 0.0000275
-0.24%
$ 26,946 $ 8,332
Mar 29, 3 PM $ 0.0000275
-0.65%
$ 27,012 $ 8,400
Mar 29, 2 PM $ 0.0000277
-0.05%
$ 27,188 $ 8,814
Mar 29, 1 PM $ 0.0000273
-0.31%
$ 26,762 $ 9,067
Mar 29, 12 PM $ 0.0000276
-0.05%
$ 27,062 $ 10,271
Mar 29, 11 AM $ 0.000028
-1.00%
$ 27,452 $ 9,903
Mar 29, 10 AM $ 0.0000285
+0.32%
$ 27,929 $ 9,906
Mar 29, 9 AM $ 0.0000285
+3.49%
$ 27,939 $ 9,803
Mar 29, 8 AM $ 0.0000277
+0.88%
$ 27,211 $ 10,127
Mar 29, 7 AM $ 0.0000275
-0.86%
$ 26,973 $ 10,575
Mar 29, 6 AM $ 0.0000279
-1.15%
$ 27,378 $ 10,725
Mar 29, 5 AM $ 0.0000279
+0.45%
$ 27,369 $ 10,961
Mar 29, 4 AM $ 0.0000281
-0.10%
$ 27,615 $ 10,918
Mar 29, 3 AM $ 0.000028
-0.46%
$ 27,511 $ 11,138
Mar 29, 2 AM $ 0.000028
+0.45%
$ 27,499 $ 10,987
Mar 29, 1 AM $ 0.0000279
-0.18%
$ 27,413 $ 11,254
Mar 29, 12 AM $ 0.0000281
+0.12%
$ 27,555 $ 11,467
Mar 28, 11 PM $ 0.0000276
+0.04%
$ 27,100 $ 11,602
Mar 28, 10 PM $ 0.0000278
-0.58%
$ 27,228 $ 11,431
Mar 28, 9 PM $ 0.0000276
+0.30%
$ 27,121 $ 11,674
Mar 28, 8 PM $ 0.0000273
+0.06%
$ 26,792 $ 11,854