Lil Pump Historical Data

LILPUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0000263
-1.56%
$ 25,811 $ 28,919
May 16, 11 AM $ 0.0000265
-0.71%
$ 26,027 $ 29,337
May 16, 10 AM $ 0.0000261
-1.33%
$ 25,573 $ 28,698
May 16, 9 AM $ 0.0000267
+0.87%
$ 26,161 $ 27,338
May 16, 8 AM $ 0.0000264
-0.44%
$ 25,923 $ 25,949
May 16, 7 AM $ 0.0000263
+0.08%
$ 25,846 $ 26,508
May 16, 6 AM $ 0.0000265
-1.24%
$ 26,039 $ 25,810
May 16, 5 AM $ 0.000027
-1.15%
$ 26,510 $ 25,823
May 16, 4 AM $ 0.0000272
+1.25%
$ 26,681 $ 27,399
May 16, 3 AM $ 0.0000269
-0.33%
$ 26,355 $ 27,868
May 16, 2 AM $ 0.0000267
+1.15%
$ 26,222 $ 28,068
May 16, 1 AM $ 0.0000267
-0.64%
$ 26,163 $ 29,324
May 16, 12 AM $ 0.0000272
+0.83%
$ 26,692 $ 30,226
May 15, 11 PM $ 0.0000268
-3.34%
$ 26,298 $ 30,717
May 15, 10 PM $ 0.000027
+0.51%
$ 26,504 $ 30,679
May 15, 9 PM $ 0.0000269
+0.37%
$ 26,371 $ 30,965
May 15, 8 PM $ 0.0000268
-0.47%
$ 26,260 $ 30,444
May 15, 7 PM $ 0.0000267
+1.17%
$ 26,212 $ 30,830
May 15, 6 PM $ 0.0000264
-0.67%
$ 25,917 $ 31,342
May 15, 5 PM $ 0.0000265
-1.61%
$ 26,006 $ 32,534
May 15, 4 PM $ 0.0000268
-0.83%
$ 26,259 $ 34,917
May 15, 3 PM $ 0.0000271
-0.49%
$ 26,600 $ 37,481
May 15, 2 PM $ 0.0000271
-0.53%
$ 26,594 $ 39,565
May 15, 1 PM $ 0.0000274
+0.96%
$ 26,896 $ 38,200
May 15, 12 PM $ 0.0000271
+0.25%
$ 26,558 $ 35,498
May 15, 11 AM $ 0.0000272
-2.78%
$ 26,731 $ 35,008
May 15, 10 AM $ 0.0000278
-1.31%
$ 27,229 $ 35,549
May 15, 9 AM $ 0.0000277
-1.07%
$ 27,164 $ 35,409
May 15, 8 AM $ 0.0000275
+1.04%
$ 27,021 $ 35,343
May 15, 7 AM $ 0.0000274
+1.12%
$ 26,912 $ 35,761
May 15, 6 AM $ 0.0000271
+0.00%
$ 26,614 $ 35,001
May 15, 5 AM $ 0.0000271
+0.00%
$ 26,614 $ 34,722
May 15, 4 AM $ 0.0000271
+0.00%
$ 26,614 $ 31,341
May 15, 3 AM $ 0.0000271
+0.85%
$ 26,614 $ 34,251
May 15, 2 AM $ 0.0000268
+0.95%
$ 26,309 $ 33,953
May 15, 1 AM $ 0.0000268
+3.40%
$ 26,290 $ 33,637
May 15, 12 AM $ 0.0000262
-1.20%
$ 25,663 $ 33,633
May 14, 11 PM $ 0.0000263
-1.19%
$ 25,800 $ 33,254
May 14, 10 PM $ 0.0000265
+0.05%
$ 26,009 $ 32,585
May 14, 9 PM $ 0.0000266
-0.35%
$ 26,049 $ 33,251
May 14, 8 PM $ 0.0000261
-1.34%
$ 25,600 $ 32,543
May 14, 7 PM $ 0.0000266
+0.68%
$ 26,075 $ 32,377
May 14, 6 PM $ 0.0000266
+0.16%
$ 26,073 $ 32,349
May 14, 5 PM $ 0.0000263
+1.31%
$ 25,812 $ 31,660
May 14, 4 PM $ 0.0000258
+0.01%
$ 25,358 $ 29,101
May 14, 3 PM $ 0.0000257
-0.99%
$ 25,233 $ 27,999
May 14, 2 PM $ 0.000026
+2.01%
$ 25,468 $ 27,111
May 14, 1 PM $ 0.0000249
-1.97%
$ 24,447 $ 26,550
May 14, 12 PM $ 0.0000254
+0.00%
$ 24,937 $ 26,976
May 14, 11 AM $ 0.0000254
+0.10%
$ 24,936 $ 28,106