Lil Pump Historical Data

LILPUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000273
+0.06%
$ 26,792 $ 11,854
Mar 28, 7 PM $ 0.000027
+1.86%
$ 26,510 $ 12,471
Mar 28, 6 PM $ 0.0000267
+2.22%
$ 26,158 $ 13,475
Mar 28, 5 PM $ 0.0000265
-0.28%
$ 25,996 $ 14,246
Mar 28, 4 PM $ 0.000026
-0.09%
$ 25,521 $ 14,815
Mar 28, 3 PM $ 0.0000265
+1.97%
$ 26,038 $ 16,019
Mar 28, 2 PM $ 0.0000263
+2.84%
$ 25,807 $ 17,443
Mar 28, 1 PM $ 0.0000259
+0.17%
$ 25,362 $ 19,414
Mar 28, 12 PM $ 0.0000259
-2.01%
$ 25,439 $ 20,799
Mar 28, 11 AM $ 0.0000262
-0.77%
$ 25,731 $ 21,933
Mar 28, 10 AM $ 0.0000264
-0.33%
$ 25,899 $ 23,603
Mar 28, 9 AM $ 0.0000265
-0.98%
$ 25,960 $ 26,603
Mar 28, 8 AM $ 0.0000265
+0.87%
$ 26,026 $ 27,050
Mar 28, 7 AM $ 0.0000261
-0.92%
$ 25,638 $ 28,435
Mar 28, 6 AM $ 0.0000266
+2.91%
$ 26,097 $ 29,691
Mar 28, 5 AM $ 0.0000262
+0.07%
$ 25,707 $ 29,651
Mar 28, 4 AM $ 0.0000261
-0.16%
$ 25,593 $ 29,629
Mar 28, 3 AM $ 0.0000258
+1.00%
$ 25,266 $ 30,601
Mar 28, 2 AM $ 0.0000253
-1.28%
$ 24,824 $ 30,507
Mar 28, 1 AM $ 0.0000258
+0.23%
$ 25,316 $ 30,597
Mar 28, 12 AM $ 0.0000254
-1.43%
$ 24,904 $ 30,347
Mar 27, 11 PM $ 0.0000259
+0.64%
$ 25,418 $ 31,025
Mar 27, 10 PM $ 0.0000257
-0.62%
$ 25,221 $ 30,843
Mar 27, 9 PM $ 0.0000266
+2.00%
$ 26,116 $ 31,059
Mar 27, 8 PM $ 0.0000261
-0.47%
$ 25,603 $ 31,338
Mar 27, 7 PM $ 0.0000265
-0.70%
$ 26,039 $ 31,850
Mar 27, 6 PM $ 0.0000263
-1.56%
$ 25,801 $ 31,665
Mar 27, 5 PM $ 0.0000268
-1.94%
$ 26,251 $ 32,417
Mar 27, 4 PM $ 0.0000268
-1.49%
$ 26,299 $ 32,394
Mar 27, 3 PM $ 0.0000272
+1.12%
$ 26,696 $ 32,145
Mar 27, 2 PM $ 0.000027
-2.27%
$ 26,499 $ 31,958
Mar 27, 1 PM $ 0.0000274
+0.93%
$ 26,871 $ 30,306
Mar 27, 12 PM $ 0.0000267
-1.65%
$ 26,195 $ 29,032
Mar 27, 11 AM $ 0.0000272
-1.78%
$ 26,651 $ 28,499
Mar 27, 10 AM $ 0.0000277
-2.17%
$ 27,135 $ 27,873
Mar 27, 9 AM $ 0.0000276
-2.82%
$ 27,074 $ 25,385
Mar 27, 8 AM $ 0.0000284
+1.43%
$ 27,826 $ 26,300
Mar 27, 7 AM $ 0.0000279
-1.24%
$ 27,406 $ 25,232
Mar 27, 6 AM $ 0.0000281
+1.15%
$ 27,530 $ 24,458
Mar 27, 5 AM $ 0.0000277
-1.98%
$ 27,218 $ 25,234
Mar 27, 4 AM $ 0.0000282
-0.29%
$ 27,658 $ 25,970
Mar 27, 3 AM $ 0.0000281
+1.42%
$ 27,586 $ 25,595
Mar 27, 2 AM $ 0.0000277
+0.96%
$ 27,195 $ 25,239
Mar 27, 1 AM $ 0.0000276
-0.30%
$ 27,035 $ 25,742
Mar 27, 12 AM $ 0.0000276
-0.99%
$ 27,116 $ 25,543
Mar 26, 11 PM $ 0.0000277
-2.21%
$ 27,174 $ 25,522
Mar 26, 10 PM $ 0.0000283
-0.09%
$ 27,789 $ 25,580
Mar 26, 9 PM $ 0.0000281
+0.61%
$ 27,520 $ 25,408
Mar 26, 8 PM $ 0.0000279
+0.35%
$ 27,355 $ 25,509
Mar 26, 7 PM $ 0.0000278
+0.23%
$ 27,261 $ 24,248