Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0000587
+2.36%
$57,606 $25,948
Sep 2, 12 PM $0.0000572
-0.46%
$56,147 $26,150
Sep 2, 11 AM $0.0000582
-0.20%
$57,058 $26,135
Sep 2, 10 AM $0.0000587
-1.22%
$57,551 $25,383
Sep 2, 9 AM $0.0000592
+0.37%
$58,087 $24,757
Sep 2, 8 AM $0.0000582
-0.36%
$57,130 $24,631
Sep 2, 7 AM $0.0000579
+0.41%
$56,774 $25,177
Sep 2, 6 AM $0.0000583
+1.56%
$57,171 $25,452
Sep 2, 5 AM $0.0000576
+4.41%
$56,462 $25,434
Sep 2, 4 AM $0.0000557
+0.47%
$54,644 $25,668
Sep 2, 3 AM $0.0000565
+1.82%
$55,443 $25,410
Sep 2, 2 AM $0.0000541
-1.02%
$53,031 $25,623
Sep 2, 1 AM $0.0000544
-0.67%
$53,376 $25,345
Sep 2, 12 AM $0.0000541
+0.33%
$53,038 $24,720
Sep 1, 11 PM $0.0000534
+0.42%
$52,408 $25,133
Sep 1, 10 PM $0.0000536
+0.46%
$52,624 $24,633
Sep 1, 9 PM $0.0000534
-1.34%
$52,374 $24,771
Sep 1, 8 PM $0.0000537
+1.61%
$52,669 $24,458
Sep 1, 7 PM $0.0000528
-0.64%
$51,816 $24,617
Sep 1, 6 PM $0.0000549
+3.10%
$53,891 $24,592
Sep 1, 5 PM $0.0000527
+0.90%
$51,679 $23,203
Sep 1, 4 PM $0.0000523
-0.29%
$51,289 $23,337
Sep 1, 3 PM $0.0000528
+0.64%
$51,760 $22,847
Sep 1, 2 PM $0.0000527
-0.71%
$51,676 $23,914
Sep 1, 1 PM $0.0000535
+1.42%
$52,448 $24,998
Sep 1, 12 PM $0.0000532
-1.21%
$52,163 $24,370
Sep 1, 11 AM $0.0000535
+0.13%
$52,481 $25,021
Sep 1, 10 AM $0.0000539
+1.16%
$52,829 $24,963
Sep 1, 9 AM $0.0000535
-0.73%
$52,507 $25,375
Sep 1, 8 AM $0.0000537
-1.00%
$52,723 $24,930
Sep 1, 7 AM $0.0000545
-1.11%
$53,500 $24,253
Sep 1, 6 AM $0.0000551
-0.63%
$54,098 $24,731
Sep 1, 5 AM $0.0000551
+0.57%
$54,103 $25,145
Sep 1, 4 AM $0.0000549
+0.95%
$53,906 $25,362
Sep 1, 3 AM $0.0000541
+1.03%
$53,051 $25,389
Sep 1, 2 AM $0.0000533
+0.73%
$52,328 $25,598
Sep 1, 1 AM $0.000054
+0.97%
$53,012 $25,741
Sep 1, 12 AM $0.000054
-0.08%
$52,930 $25,908
Aug 31, 11 PM $0.0000537
+0.34%
$52,719 $26,594
Aug 31, 10 PM $0.0000529
+0.01%
$51,919 $29,740
Aug 31, 9 PM $0.0000528
-1.10%
$51,750 $29,662
Aug 31, 8 PM $0.0000531
+0.23%
$52,067 $30,251
Aug 31, 7 PM $0.0000535
+1.02%
$52,445 $30,077
Aug 31, 6 PM $0.0000524
-2.23%
$51,437 $29,764
Aug 31, 5 PM $0.0000531
+0.59%
$52,106 $29,495
Aug 31, 4 PM $0.0000528
-0.05%
$51,809 $29,365
Aug 31, 3 PM $0.0000532
-0.83%
$52,219 $29,761
Aug 31, 2 PM $0.0000541
-0.27%
$53,076 $29,118
Aug 31, 1 PM $0.0000547
-1.08%
$53,694 $27,619
Aug 31, 12 PM $0.0000556
+1.16%
$54,520 $26,708