Lil Pump Historical Data

LILPUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000278
+0.23%
$ 27,261 $ 24,248
Mar 26, 6 PM $ 0.0000276
-1.52%
$ 27,069 $ 24,068
Mar 26, 5 PM $ 0.0000281
-0.61%
$ 27,589 $ 22,480
Mar 26, 4 PM $ 0.0000282
+1.16%
$ 27,639 $ 22,716
Mar 26, 3 PM $ 0.0000283
-0.45%
$ 27,732 $ 22,805
Mar 26, 2 PM $ 0.0000284
+1.71%
$ 27,857 $ 22,603
Mar 26, 1 PM $ 0.0000282
-0.33%
$ 27,697 $ 22,206
Mar 26, 12 PM $ 0.0000286
+0.85%
$ 28,073 $ 22,123
Mar 26, 11 AM $ 0.0000278
-1.80%
$ 27,316 $ 22,599
Mar 26, 10 AM $ 0.0000284
+0.51%
$ 27,817 $ 24,354
Mar 26, 9 AM $ 0.0000282
+1.06%
$ 27,676 $ 23,061
Mar 26, 8 AM $ 0.0000277
-0.71%
$ 27,214 $ 21,926
Mar 26, 7 AM $ 0.0000281
+1.05%
$ 27,602 $ 22,661
Mar 26, 6 AM $ 0.0000276
-0.74%
$ 27,057 $ 22,491
Mar 26, 5 AM $ 0.0000276
+1.41%
$ 27,075 $ 22,064
Mar 26, 4 AM $ 0.0000272
+0.40%
$ 26,698 $ 21,602
Mar 26, 3 AM $ 0.0000273
-2.06%
$ 26,744 $ 21,658
Mar 26, 2 AM $ 0.0000277
-1.47%
$ 27,140 $ 21,799
Mar 26, 1 AM $ 0.0000284
+1.43%
$ 27,836 $ 21,561
Mar 26, 12 AM $ 0.0000279
-1.04%
$ 27,388 $ 21,921
Mar 25, 11 PM $ 0.0000282
+0.51%
$ 27,675 $ 22,315
Mar 25, 10 PM $ 0.0000281
+3.27%
$ 27,533 $ 22,886
Mar 25, 9 PM $ 0.0000276
+0.76%
$ 27,091 $ 22,740
Mar 25, 8 PM $ 0.0000273
-2.48%
$ 26,827 $ 22,883
Mar 25, 7 PM $ 0.0000283
+1.68%
$ 27,725 $ 24,013
Mar 25, 6 PM $ 0.0000278
-0.37%
$ 27,265 $ 24,045
Mar 25, 5 PM $ 0.000028
+0.21%
$ 27,496 $ 24,320
Mar 25, 4 PM $ 0.0000282
-1.33%
$ 27,619 $ 24,968
Mar 25, 3 PM $ 0.0000285
-3.18%
$ 27,989 $ 24,593
Mar 25, 2 PM $ 0.000029
+0.13%
$ 28,429 $ 25,083
Mar 25, 1 PM $ 0.0000289
-1.44%
$ 28,392 $ 26,497
Mar 25, 12 PM $ 0.0000292
+0.68%
$ 28,640 $ 26,683
Mar 25, 11 AM $ 0.0000288
+0.79%
$ 28,207 $ 25,959
Mar 25, 10 AM $ 0.0000283
-1.44%
$ 27,792 $ 25,461
Mar 25, 9 AM $ 0.0000285
+0.56%
$ 27,995 $ 25,668
Mar 25, 8 AM $ 0.0000284
+0.03%
$ 27,837 $ 25,233
Mar 25, 7 AM $ 0.0000287
+1.04%
$ 28,161 $ 24,934
Mar 25, 6 AM $ 0.0000285
-1.13%
$ 27,917 $ 26,199
Mar 25, 5 AM $ 0.0000285
-0.45%
$ 28,004 $ 25,986
Mar 25, 4 AM $ 0.0000287
-0.61%
$ 28,174 $ 25,987
Mar 25, 3 AM $ 0.0000289
-2.36%
$ 28,347 $ 25,601
Mar 25, 2 AM $ 0.0000293
-0.21%
$ 28,754 $ 25,574
Mar 25, 1 AM $ 0.0000291
+0.53%
$ 28,540 $ 25,819
Mar 25, 12 AM $ 0.000029
+1.31%
$ 28,412 $ 25,951
Mar 24, 11 PM $ 0.000029
-0.03%
$ 28,451 $ 25,763
Mar 24, 10 PM $ 0.000029
+1.15%
$ 28,460 $ 25,318
Mar 24, 9 PM $ 0.0000288
-3.40%
$ 28,264 $ 24,877
Mar 24, 8 PM $ 0.0000292
-1.24%
$ 28,674 $ 24,974
Mar 24, 7 PM $ 0.0000296
+0.25%
$ 29,062 $ 23,829
Mar 24, 6 PM $ 0.0000297
+0.84%
$ 29,184 $ 23,967