Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.0000556
+1.16%
$54,520 $26,708
Aug 31, 11 AM $0.0000541
+0.07%
$53,046 $26,366
Aug 31, 10 AM $0.0000536
-0.88%
$52,619 $25,782
Aug 31, 9 AM $0.0000536
-0.25%
$52,592 $25,382
Aug 31, 8 AM $0.0000555
+1.80%
$54,492 $24,415
Aug 31, 7 AM $0.0000544
-2.01%
$53,346 $23,427
Aug 31, 6 AM $0.000055
-0.65%
$53,997 $22,745
Aug 31, 5 AM $0.0000556
+0.88%
$54,509 $21,747
Aug 31, 4 AM $0.0000548
+0.63%
$53,777 $20,880
Aug 31, 3 AM $0.0000547
-1.19%
$53,690 $20,591
Aug 31, 2 AM $0.0000552
+0.01%
$54,124 $20,408
Aug 31, 1 AM $0.0000547
-0.05%
$53,686 $19,494
Aug 31, 12 AM $0.0000548
-0.68%
$53,745 $18,644
Aug 30, 11 PM $0.0000546
-1.42%
$53,547 $17,823
Aug 30, 10 PM $0.0000558
+3.32%
$54,715 $14,447
Aug 30, 9 PM $0.000056
+2.40%
$54,940 $14,258
Aug 30, 8 PM $0.0000545
+0.91%
$53,455 $13,404
Aug 30, 7 PM $0.0000541
-1.29%
$53,110 $13,105
Aug 30, 6 PM $0.0000542
-0.86%
$53,176 $13,178
Aug 30, 5 PM $0.0000549
+1.56%
$53,811 $12,997
Aug 30, 4 PM $0.000054
+1.06%
$52,981 $12,314
Aug 30, 3 PM $0.000054
-1.03%
$52,974 $11,149
Aug 30, 2 PM $0.0000539
+0.12%
$52,888 $10,853
Aug 30, 1 PM $0.0000537
-1.11%
$52,648 $10,812
Aug 30, 12 PM $0.0000541
-0.49%
$53,050 $10,319
Aug 30, 11 AM $0.0000546
-0.09%
$53,608 $9,590
Aug 30, 10 AM $0.0000551
+2.44%
$54,030 $9,459
Aug 30, 9 AM $0.0000542
+0.35%
$53,142 $9,540
Aug 30, 8 AM $0.0000538
+1.28%
$52,741 $9,746
Aug 30, 7 AM $0.000053
+0.55%
$51,967 $10,075
Aug 30, 6 AM $0.0000533
+0.13%
$52,274 $10,479
Aug 30, 5 AM $0.0000534
+1.48%
$52,382 $10,594
Aug 30, 4 AM $0.0000519
-0.78%
$50,924 $10,867
Aug 30, 3 AM $0.0000521
-0.85%
$51,074 $10,962
Aug 30, 2 AM $0.0000523
-0.67%
$51,265 $10,899
Aug 30, 1 AM $0.0000523
-1.35%
$51,313 $11,112
Aug 30, 12 AM $0.0000528
+0.60%
$51,776 $11,141
Aug 29, 11 PM $0.0000527
-1.36%
$51,711 $11,289
Aug 29, 10 PM $0.0000532
+0.26%
$52,227 $11,572
Aug 29, 9 PM $0.0000534
+0.05%
$52,376 $11,901
Aug 29, 8 PM $0.0000531
+0.96%
$52,051 $12,356
Aug 29, 7 PM $0.0000532
-0.63%
$52,166 $12,787
Aug 29, 6 PM $0.0000522
-0.34%
$51,258 $13,066
Aug 29, 5 PM $0.0000528
-1.58%
$51,753 $14,173
Aug 29, 4 PM $0.0000542
-0.82%
$53,154 $15,065
Aug 29, 3 PM $0.0000543
-0.70%
$53,260 $19,916
Aug 29, 2 PM $0.0000534
-2.07%
$52,389 $21,879
Aug 29, 1 PM $0.000055
+0.45%
$53,943 $25,486
Aug 29, 12 PM $0.0000543
-1.10%
$53,302 $26,382
Aug 29, 11 AM $0.0000556
+0.21%
$54,502 $27,099