Lil Pump Historical Data

LILPUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0000301
-3.27%
$ 29,525 $ 24,581
Jul 9, 1 AM $ 0.0000306
+0.29%
$ 30,006 $ 25,400
Jul 9, 12 AM $ 0.0000308
-0.39%
$ 30,205 $ 25,471
Jul 8, 11 PM $ 0.0000309
+3.63%
$ 30,298 $ 25,598
Jul 8, 10 PM $ 0.0000296
-2.02%
$ 29,056 $ 25,627
Jul 8, 9 PM $ 0.0000303
+1.58%
$ 29,740 $ 25,519
Jul 8, 8 PM $ 0.0000298
+0.32%
$ 29,209 $ 25,731
Jul 8, 7 PM $ 0.0000304
+2.92%
$ 29,858 $ 25,456
Jul 8, 6 PM $ 0.0000298
+2.00%
$ 29,194 $ 25,917
Jul 8, 5 PM $ 0.0000293
-0.27%
$ 28,776 $ 26,069
Jul 8, 4 PM $ 0.0000293
-1.08%
$ 28,764 $ 25,488
Jul 8, 3 PM $ 0.0000295
+0.04%
$ 28,954 $ 24,985
Jul 8, 2 PM $ 0.000029
-0.07%
$ 28,485 $ 24,932
Jul 8, 1 PM $ 0.0000288
+0.22%
$ 28,244 $ 25,019
Jul 8, 12 PM $ 0.0000285
+0.70%
$ 27,989 $ 24,238
Jul 8, 11 AM $ 0.0000285
+0.39%
$ 27,981 $ 27,038
Jul 8, 10 AM $ 0.0000287
+1.42%
$ 28,109 $ 26,345
Jul 8, 9 AM $ 0.0000282
-1.44%
$ 27,685 $ 26,431
Jul 8, 8 AM $ 0.0000284
+0.25%
$ 27,882 $ 24,922
Jul 8, 7 AM $ 0.0000283
+0.01%
$ 27,749 $ 23,506
Jul 8, 6 AM $ 0.0000281
+1.21%
$ 27,560 $ 23,440
Jul 8, 5 AM $ 0.0000276
-0.76%
$ 27,125 $ 24,010
Jul 8, 4 AM $ 0.0000283
+0.65%
$ 27,724 $ 24,002
Jul 8, 3 AM $ 0.0000279
-1.75%
$ 27,330 $ 23,928
Jul 8, 2 AM $ 0.0000284
-0.40%
$ 27,852 $ 23,938
Jul 8, 1 AM $ 0.0000286
-3.38%
$ 28,081 $ 23,550
Jul 8, 12 AM $ 0.0000296
+0.41%
$ 29,010 $ 23,196
Jul 7, 11 PM $ 0.0000294
+2.03%
$ 28,797 $ 23,052
Jul 7, 10 PM $ 0.0000288
+1.59%
$ 28,235 $ 23,463
Jul 7, 9 PM $ 0.0000281
+0.96%
$ 27,554 $ 23,381
Jul 7, 8 PM $ 0.0000279
-1.32%
$ 27,406 $ 25,199
Jul 7, 7 PM $ 0.0000282
+0.40%
$ 27,712 $ 25,251
Jul 7, 6 PM $ 0.0000284
-0.15%
$ 27,862 $ 24,570
Jul 7, 5 PM $ 0.0000284
-0.15%
$ 27,903 $ 24,037
Jul 7, 4 PM $ 0.0000285
+1.64%
$ 27,942 $ 24,229
Jul 7, 3 PM $ 0.0000282
+0.46%
$ 27,640 $ 26,386
Jul 7, 2 PM $ 0.0000283
+1.47%
$ 27,800 $ 32,786
Jul 7, 1 PM $ 0.000028
-0.44%
$ 27,433 $ 37,464
Jul 7, 12 PM $ 0.0000279
+0.59%
$ 27,349 $ 42,517
Jul 7, 11 AM $ 0.0000279
+1.64%
$ 27,366 $ 45,569
Jul 7, 10 AM $ 0.0000274
-0.09%
$ 26,902 $ 45,783
Jul 7, 9 AM $ 0.0000275
+1.15%
$ 26,979 $ 45,465
Jul 7, 8 AM $ 0.0000276
+5.06%
$ 27,050 $ 45,353
Jul 7, 7 AM $ 0.0000265
+2.26%
$ 25,978 $ 45,478
Jul 7, 6 AM $ 0.0000261
-1.20%
$ 25,617 $ 45,264
Jul 7, 5 AM $ 0.000026
-0.63%
$ 25,461 $ 44,850
Jul 7, 4 AM $ 0.0000262
+0.33%
$ 25,698 $ 44,907
Jul 7, 3 AM $ 0.0000263
-1.07%
$ 25,820 $ 45,095
Jul 7, 2 AM $ 0.0000263
-0.19%
$ 25,817 $ 44,484
Jul 7, 1 AM $ 0.0000265
-1.11%
$ 25,978 $ 44,188