Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pump Historical Data

LILPUMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.0000584
-1.11%
$57,260 $16,545
Aug 16, 2026 $0.0000586
-3.34%
$57,529 $5,301
Aug 15, 2026 $0.0000594
-0.75%
$58,242 $5,618
Aug 14, 2026 $0.0000599
+6.40%
$58,802 $14,437
Aug 13, 2026 $0.0000564
-0.84%
$55,380 $13,518
Aug 12, 2026 $0.0000571
+17.29%
$56,030 $15,864
Aug 11, 2026 $0.0000486
-0.53%
$47,714 $14,858
Aug 10, 2026 $0.0000485
+12.53%
$47,568 $16,337
Aug 9, 2026 $0.0000431
+1.93%
$42,296 $7,701
Aug 8, 2026 $0.0000425
+6.06%
$41,739 $5,892
Aug 7, 2026 $0.0000398
-0.43%
$39,084 $15,046
Aug 6, 2026 $0.0000399
-2.84%
$39,191 $12,585
Aug 5, 2026 $0.0000417
+3.83%
$40,889 $18,221
Aug 4, 2026 $0.0000406
+1.00%
$39,860 $15,986
Aug 3, 2026 $0.0000401
+6.90%
$39,359 $17,122
Aug 2, 2026 $0.000038
-0.97%
$37,329 $9,583
Aug 1, 2026 $0.0000381
+2.69%
$37,389 $8,492
Jul 31, 2026 $0.0000372
+2.95%
$36,502 $22,170
Jul 30, 2026 $0.000036
+5.42%
$35,273 $18,219
Jul 29, 2026 $0.0000343
+8.72%
$33,632 $22,044
Jul 28, 2026 $0.0000314
+3.80%
$30,818 $20,140
Jul 27, 2026 $0.0000302
-10.22%
$29,654 $22,716
Jul 26, 2026 $0.0000339
+3.88%
$33,219 $11,454
Jul 25, 2026 $0.0000325
+7.52%
$31,902 $9,986
Jul 24, 2026 $0.00003
-9.59%
$29,397 $22,806
Jul 23, 2026 $0.0000328
+2.78%
$32,226 $19,862
Jul 22, 2026 $0.0000325
+4.91%
$31,894 $22,807
Jul 21, 2026 $0.000031
+3.33%
$30,436 $24,678
Jul 20, 2026 $0.0000298
+6.21%
$29,256 $23,781
Jul 19, 2026 $0.0000281
+4.32%
$27,556 $12,216
Jul 18, 2026 $0.000027
-2.07%
$26,507 $8,151
Jul 17, 2026 $0.0000279
+1.71%
$27,346 $20,779
Jul 16, 2026 $0.0000274
+8.37%
$26,834 $21,077
Jul 15, 2026 $0.0000247
-9.64%
$24,277 $23,089
Jul 14, 2026 $0.0000276
-1.35%
$27,085 $26,361
Jul 13, 2026 $0.0000281
-1.50%
$27,584 $25,660
Jul 12, 2026 $0.000029
-8.14%
$28,491 $13,591
Jul 11, 2026 $0.0000318
+2.85%
$31,192 $12,401
Jul 10, 2026 $0.0000308
+2.82%
$30,176 $21,495
Jul 9, 2026 $0.0000297
-3.78%
$29,178 $24,046
Jul 8, 2026 $0.0000309
+4.87%
$30,298 $25,598
Jul 7, 2026 $0.0000294
+7.61%
$28,797 $23,052
Jul 6, 2026 $0.0000273
+9.29%
$26,779 $45,042
Jul 5, 2026 $0.0000248
-10.37%
$24,338 $16,905
Jul 4, 2026 $0.0000275
+8.54%
$26,983 $14,308
Jul 3, 2026 $0.0000253
+1.22%
$24,860 $19,726
Jul 2, 2026 $0.000025
+1.99%
$24,560 $34,970
Jul 1, 2026 $0.0000245
-1.73%
$24,080 $30,134
Jun 30, 2026 $0.0000249
-15.86%
$24,462 $31,080
Jun 29, 2026 $0.0000296
+1.03%
$29,073 $26,204