Lil Pump Historical Data

LILPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000269
-3.56%
$ 26,351 $ 43,348
Mar 12, 2026 $ 0.0000283
-2.85%
$ 27,740 $ 28,030
Mar 11, 2026 $ 0.0000287
-2.58%
$ 28,168 $ 30,678
Mar 10, 2026 $ 0.0000295
-4.45%
$ 28,914 $ 38,825
Mar 9, 2026 $ 0.0000306
-7.66%
$ 30,019 $ 37,178
Mar 8, 2026 $ 0.0000333
+1.81%
$ 32,643 $ 24,446
Mar 7, 2026 $ 0.000033
+4.67%
$ 32,373 $ 14,783
Mar 6, 2026 $ 0.000032
-1.13%
$ 31,409 $ 31,400
Mar 5, 2026 $ 0.0000324
-1.20%
$ 31,746 $ 35,919
Mar 4, 2026 $ 0.0000324
-13.73%
$ 31,828 $ 77,647
Mar 3, 2026 $ 0.0000376
+1.44%
$ 36,894 $ 46,000
Mar 2, 2026 $ 0.0000372
+2.28%
$ 36,495 $ 55,788
Mar 1, 2026 $ 0.0000364
-1.91%
$ 35,681 $ 41,786
Feb 28, 2026 $ 0.0000371
+1.54%
$ 36,376 $ 41,088
Feb 27, 2026 $ 0.0000364
+2.99%
$ 35,744 $ 38,630
Feb 26, 2026 $ 0.0000354
+0.79%
$ 34,772 $ 40,471
Feb 25, 2026 $ 0.0000353
-1.54%
$ 34,610 $ 59,951
Feb 24, 2026 $ 0.0000358
-9.12%
$ 35,150 $ 38,367
Feb 23, 2026 $ 0.0000395
-1.11%
$ 38,784 $ 55,630
Feb 22, 2026 $ 0.0000402
-11.50%
$ 39,468 $ 14,354
Feb 21, 2026 $ 0.0000448
+2.04%
$ 43,978 $ 15,550
Feb 20, 2026 $ 0.0000443
-6.31%
$ 43,473 $ 45,679
Feb 19, 2026 $ 0.0000466
+0.10%
$ 45,739 $ 26,520
Feb 18, 2026 $ 0.0000466
+4.15%
$ 45,696 $ 29,878
Feb 17, 2026 $ 0.0000447
-15.00%
$ 43,842 $ 30,124
Feb 16, 2026 $ 0.0000534
+9.89%
$ 52,353 $ 28,619
Feb 15, 2026 $ 0.0000495
+13.68%
$ 48,579 $ 45,439
Feb 14, 2026 $ 0.0000433
+4.07%
$ 42,452 $ 27,191
Feb 13, 2026 $ 0.0000418
-8.37%
$ 41,055 $ 39,690
Feb 12, 2026 $ 0.0000467
-2.54%
$ 45,860 $ 42,789
Feb 11, 2026 $ 0.0000482
+4.39%
$ 47,254 $ 50,601
Feb 10, 2026 $ 0.0000457
+6.22%
$ 44,873 $ 43,318
Feb 9, 2026 $ 0.0000428
-2.13%
$ 41,952 $ 52,430
Feb 8, 2026 $ 0.0000433
-18.58%
$ 42,494 $ 39,274
Feb 7, 2026 $ 0.0000529
-2.32%
$ 51,892 $ 82,569
Feb 6, 2026 $ 0.0000547
+0.06%
$ 53,683 $ 157,912
Feb 5, 2026 $ 0.0000548
-4.12%
$ 53,782 $ 166,022
Feb 4, 2026 $ 0.0000573
+2.66%
$ 56,249 $ 84,681
Feb 3, 2026 $ 0.0000561
-4.23%
$ 54,990 $ 86,866
Feb 2, 2026 $ 0.0000584
-3.26%
$ 57,323 $ 95,680
Feb 1, 2026 $ 0.00006
-0.60%
$ 58,905 $ 66,518
Jan 31, 2026 $ 0.0000602
+2.40%
$ 59,020 $ 89,622
Jan 30, 2026 $ 0.0000592
+13.17%
$ 58,053 $ 78,955
Jan 29, 2026 $ 0.0000524
+10.75%
$ 51,400 $ 63,882
Jan 28, 2026 $ 0.0000475
-13.80%
$ 46,553 $ 37,395
Jan 27, 2026 $ 0.0000551
-1.19%
$ 54,068 $ 39,973
Jan 26, 2026 $ 0.0000554
-0.81%
$ 54,316 $ 46,621
Jan 25, 2026 $ 0.0000555
-15.00%
$ 54,411 $ 36,998
Jan 24, 2026 $ 0.0000655
+1.57%
$ 64,276 $ 12,314
Jan 23, 2026 $ 0.0000646
-2.29%
$ 63,390 $ 38,401