Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.0000584
-1.11%
$57,260 $16,545
Aug 16, 2026 $0.0000586
-3.34%
$57,529 $5,301
Aug 15, 2026 $0.0000594
-0.75%
$58,242 $5,618
Aug 14, 2026 $0.0000599
+6.40%
$58,802 $14,437
Aug 13, 2026 $0.0000564
-0.84%
$55,380 $13,518
Aug 12, 2026 $0.0000571
+17.29%
$56,030 $15,864
Aug 11, 2026 $0.0000486
-0.53%
$47,714 $14,858
Aug 10, 2026 $0.0000485
+12.53%
$47,568 $16,337
Aug 9, 2026 $0.0000431
+1.93%
$42,296 $7,701
Aug 8, 2026 $0.0000425
+6.06%
$41,739 $5,892
Aug 7, 2026 $0.0000398
-0.43%
$39,084 $15,046
Aug 6, 2026 $0.0000399
-2.84%
$39,191 $12,585
Aug 5, 2026 $0.0000417
+3.83%
$40,889 $18,221
Aug 4, 2026 $0.0000406
+1.00%
$39,860 $15,986
Aug 3, 2026 $0.0000401
+6.90%
$39,359 $17,122
Aug 2, 2026 $0.000038
-0.97%
$37,329 $9,583
Aug 1, 2026 $0.0000381
+2.69%
$37,389 $8,492
Jul 31, 2026 $0.0000372
+2.95%
$36,502 $22,170
Jul 30, 2026 $0.000036
+5.42%
$35,273 $18,219
Jul 29, 2026 $0.0000343
+8.72%
$33,632 $22,044
Jul 28, 2026 $0.0000314
+3.80%
$30,818 $20,140
Jul 27, 2026 $0.0000302
-10.22%
$29,654 $22,716
Jul 26, 2026 $0.0000339
+3.88%
$33,219 $11,454
Jul 25, 2026 $0.0000325
+7.52%
$31,902 $9,986
Jul 24, 2026 $0.00003
-9.59%
$29,397 $22,806
Jul 23, 2026 $0.0000328
+2.78%
$32,226 $19,862
Jul 22, 2026 $0.0000325
+4.91%
$31,894 $22,807
Jul 21, 2026 $0.000031
+3.33%
$30,436 $24,678
Jul 20, 2026 $0.0000298
+6.21%
$29,256 $23,781
Jul 19, 2026 $0.0000281
+4.32%
$27,556 $12,216
Jul 18, 2026 $0.000027
-2.07%
$26,507 $8,151
Jul 17, 2026 $0.0000279
+1.71%
$27,346 $20,779
Jul 16, 2026 $0.0000274
+8.37%
$26,834 $21,077
Jul 15, 2026 $0.0000247
-9.64%
$24,277 $23,089
Jul 14, 2026 $0.0000276
-1.35%
$27,085 $26,361
Jul 13, 2026 $0.0000281
-1.50%
$27,584 $25,660
Jul 12, 2026 $0.000029
-8.14%
$28,491 $13,591
Jul 11, 2026 $0.0000318
+2.85%
$31,192 $12,401
Jul 10, 2026 $0.0000308
+2.82%
$30,176 $21,495
Jul 9, 2026 $0.0000297
-3.78%
$29,178 $24,046
Jul 8, 2026 $0.0000309
+4.87%
$30,298 $25,598
Jul 7, 2026 $0.0000294
+7.61%
$28,797 $23,052
Jul 6, 2026 $0.0000273
+9.29%
$26,779 $45,042
Jul 5, 2026 $0.0000248
-10.37%
$24,338 $16,905
Jul 4, 2026 $0.0000275
+8.54%
$26,983 $14,308
Jul 3, 2026 $0.0000253
+1.22%
$24,860 $19,726
Jul 2, 2026 $0.000025
+1.99%
$24,560 $34,970
Jul 1, 2026 $0.0000245
-1.73%
$24,080 $30,134
Jun 30, 2026 $0.0000249
-15.86%
$24,462 $31,080
Jun 29, 2026 $0.0000296
+1.03%
$29,073 $26,204