Lil Pump Historical Data

LILPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0000572
+0.49%
$ 56,128 $ 15,404
Aug 12, 8 PM $ 0.0000566
+3.75%
$ 55,538 $ 15,450
Aug 12, 7 PM $ 0.000055
-1.07%
$ 54,000 $ 15,668
Aug 12, 6 PM $ 0.000056
+1.06%
$ 54,899 $ 15,704
Aug 12, 5 PM $ 0.000055
+0.91%
$ 53,974 $ 15,916
Aug 12, 4 PM $ 0.0000548
+2.68%
$ 53,715 $ 16,054
Aug 12, 3 PM $ 0.0000538
-1.77%
$ 52,816 $ 16,127
Aug 12, 2 PM $ 0.0000545
-0.73%
$ 53,426 $ 17,107
Aug 12, 1 PM $ 0.000055
-0.23%
$ 54,002 $ 16,833
Aug 12, 12 PM $ 0.0000561
+0.96%
$ 55,068 $ 17,166
Aug 12, 11 AM $ 0.0000555
+0.94%
$ 54,428 $ 16,380
Aug 12, 10 AM $ 0.0000555
-2.95%
$ 54,440 $ 16,739
Aug 12, 9 AM $ 0.0000556
+2.37%
$ 54,535 $ 16,077
Aug 12, 8 AM $ 0.0000562
+1.50%
$ 55,115 $ 15,880
Aug 12, 7 AM $ 0.0000556
+1.46%
$ 54,593 $ 15,773
Aug 12, 6 AM $ 0.0000546
+0.11%
$ 53,554 $ 16,046
Aug 12, 5 AM $ 0.0000545
+1.65%
$ 53,503 $ 15,946
Aug 12, 4 AM $ 0.0000538
+2.41%
$ 52,796 $ 15,576
Aug 12, 3 AM $ 0.0000513
+1.14%
$ 50,301 $ 15,670
Aug 12, 2 AM $ 0.0000505
+1.06%
$ 49,532 $ 15,641
Aug 12, 1 AM $ 0.0000489
-0.65%
$ 47,957 $ 14,674
Aug 12, 12 AM $ 0.0000488
+0.20%
$ 47,867 $ 14,868
Aug 11, 11 PM $ 0.0000486
+0.58%
$ 47,714 $ 14,858
Aug 11, 10 PM $ 0.0000485
-0.74%
$ 47,588 $ 14,876
Aug 11, 9 PM $ 0.0000485
-1.20%
$ 47,619 $ 14,748
Aug 11, 8 PM $ 0.0000486
-0.04%
$ 47,685 $ 14,718
Aug 11, 7 PM $ 0.0000487
-0.40%
$ 47,808 $ 14,506
Aug 11, 6 PM $ 0.0000477
-1.90%
$ 46,835 $ 14,612
Aug 11, 5 PM $ 0.0000481
-0.45%
$ 47,207 $ 14,793
Aug 11, 4 PM $ 0.0000482
-1.30%
$ 47,331 $ 15,289
Aug 11, 3 PM $ 0.0000485
-0.17%
$ 47,602 $ 16,134
Aug 11, 2 PM $ 0.0000486
-1.76%
$ 47,631 $ 15,804
Aug 11, 1 PM $ 0.0000493
+1.08%
$ 48,342 $ 15,712
Aug 11, 12 PM $ 0.000049
-2.05%
$ 48,043 $ 16,205
Aug 11, 11 AM $ 0.0000494
-0.53%
$ 48,468 $ 16,070
Aug 11, 10 AM $ 0.0000493
+2.63%
$ 48,338 $ 15,892
Aug 11, 9 AM $ 0.0000484
+2.26%
$ 47,465 $ 15,792
Aug 11, 8 AM $ 0.0000483
+2.99%
$ 47,425 $ 15,810
Aug 11, 7 AM $ 0.0000473
-0.23%
$ 46,436 $ 15,981
Aug 11, 6 AM $ 0.0000479
+1.88%
$ 46,959 $ 15,659
Aug 11, 5 AM $ 0.0000471
+1.40%
$ 46,242 $ 15,737
Aug 11, 4 AM $ 0.0000464
-0.10%
$ 45,554 $ 15,608
Aug 11, 3 AM $ 0.0000466
-0.34%
$ 45,720 $ 15,576
Aug 11, 2 AM $ 0.0000471
-1.59%
$ 46,182 $ 15,898
Aug 11, 1 AM $ 0.000048
-0.19%
$ 47,073 $ 15,939
Aug 11, 12 AM $ 0.0000489
+0.02%
$ 47,980 $ 16,144
Aug 10, 11 PM $ 0.0000485
+1.05%
$ 47,568 $ 16,337
Aug 10, 10 PM $ 0.0000476
-0.44%
$ 46,673 $ 16,557
Aug 10, 9 PM $ 0.0000476
+2.79%
$ 46,729 $ 17,389
Aug 10, 8 PM $ 0.0000463
+0.16%
$ 45,401 $ 17,564