Lil Pump Historical Data

LILPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000271
-1.50%
$ 26,561 $ 21,718
Apr 30, 12 PM $ 0.0000273
+0.71%
$ 26,792 $ 21,852
Apr 30, 11 AM $ 0.0000271
-0.54%
$ 26,602 $ 22,071
Apr 30, 10 AM $ 0.0000281
+2.27%
$ 27,537 $ 21,835
Apr 30, 9 AM $ 0.0000273
+1.46%
$ 26,814 $ 22,353
Apr 30, 8 AM $ 0.0000277
-0.36%
$ 27,133 $ 23,107
Apr 30, 7 AM $ 0.0000274
-2.06%
$ 26,928 $ 22,821
Apr 30, 6 AM $ 0.000028
+1.33%
$ 27,496 $ 23,277
Apr 30, 5 AM $ 0.0000281
-1.09%
$ 27,535 $ 23,730
Apr 30, 4 AM $ 0.0000284
+2.77%
$ 27,837 $ 23,527
Apr 30, 3 AM $ 0.0000278
+0.18%
$ 27,266 $ 24,110
Apr 30, 2 AM $ 0.0000278
+0.33%
$ 27,244 $ 24,622
Apr 30, 1 AM $ 0.0000278
-2.39%
$ 27,299 $ 24,197
Apr 30, 12 AM $ 0.0000281
-1.33%
$ 27,584 $ 24,319
Apr 29, 11 PM $ 0.0000283
+0.26%
$ 27,807 $ 24,283
Apr 29, 10 PM $ 0.0000281
+1.23%
$ 27,613 $ 23,938
Apr 29, 9 PM $ 0.0000275
+1.24%
$ 27,008 $ 23,694
Apr 29, 8 PM $ 0.0000277
+0.01%
$ 27,196 $ 23,607
Apr 29, 7 PM $ 0.0000278
+0.77%
$ 27,278 $ 23,126
Apr 29, 6 PM $ 0.0000278
+2.77%
$ 27,312 $ 22,907
Apr 29, 5 PM $ 0.0000275
+2.95%
$ 27,020 $ 20,958
Apr 29, 4 PM $ 0.000027
+1.32%
$ 26,500 $ 20,892
Apr 29, 3 PM $ 0.0000266
-2.22%
$ 26,136 $ 20,157
Apr 29, 2 PM $ 0.0000273
-1.67%
$ 26,787 $ 19,338
Apr 29, 1 PM $ 0.0000277
+0.00%
$ 27,189 $ 19,027
Apr 29, 12 PM $ 0.0000273
-1.84%
$ 26,828 $ 19,509
Apr 29, 11 AM $ 0.0000275
-0.81%
$ 27,004 $ 18,724
Apr 29, 10 AM $ 0.0000279
+0.60%
$ 27,352 $ 19,125
Apr 29, 9 AM $ 0.0000274
+0.02%
$ 26,839 $ 18,339
Apr 29, 8 AM $ 0.0000274
+2.28%
$ 26,912 $ 17,507
Apr 29, 7 AM $ 0.0000272
-0.66%
$ 26,656 $ 18,152
Apr 29, 6 AM $ 0.0000272
+0.28%
$ 26,673 $ 18,135
Apr 29, 5 AM $ 0.0000275
+1.47%
$ 26,939 $ 18,149
Apr 29, 4 AM $ 0.0000276
+2.25%
$ 27,102 $ 18,090
Apr 29, 3 AM $ 0.0000273
+0.05%
$ 26,809 $ 17,439
Apr 29, 2 AM $ 0.0000276
+2.29%
$ 27,125 $ 17,036
Apr 29, 1 AM $ 0.000027
+0.55%
$ 26,528 $ 16,963
Apr 29, 12 AM $ 0.0000272
-0.11%
$ 26,695 $ 16,910
Apr 28, 11 PM $ 0.0000272
+0.37%
$ 26,715 $ 17,064
Apr 28, 10 PM $ 0.0000271
-0.29%
$ 26,541 $ 17,310
Apr 28, 9 PM $ 0.0000277
-0.11%
$ 27,182 $ 17,418
Apr 28, 8 PM $ 0.0000275
-0.22%
$ 26,939 $ 17,418
Apr 28, 7 PM $ 0.0000277
+1.84%
$ 27,146 $ 17,372
Apr 28, 6 PM $ 0.0000279
+2.60%
$ 27,339 $ 17,904
Apr 28, 5 PM $ 0.0000274
+0.96%
$ 26,874 $ 18,084
Apr 28, 4 PM $ 0.0000276
+0.21%
$ 27,106 $ 18,761
Apr 28, 3 PM $ 0.000027
-2.54%
$ 26,445 $ 18,967
Apr 28, 2 PM $ 0.0000272
+0.78%
$ 26,726 $ 20,948
Apr 28, 1 PM $ 0.0000273
+2.38%
$ 26,802 $ 20,488
Apr 28, 12 PM $ 0.0000269
+0.32%
$ 26,417 $ 19,753