Lil Pump Historical Data

LILPUMP Page 2
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0000594
+0.00%
$ 58,230 $ 14,612
7:37 PM $ 0.0000597
+0.00%
$ 58,526 $ 14,612
7:32 PM $ 0.0000598
+0.00%
$ 58,629 $ 14,612
7:27 PM $ 0.0000592
+0.00%
$ 58,082 $ 14,612
7:22 PM $ 0.0000598
+0.00%
$ 58,618 $ 14,828
7:17 PM $ 0.0000598
+0.00%
$ 58,618 $ 14,828
7:12 PM $ 0.0000607
+0.00%
$ 59,545 $ 14,747
7:07 PM $ 0.0000607
+0.00%
$ 59,545 $ 14,747
7:02 PM $ 0.0000601
+0.00%
$ 58,934 $ 14,747
6:57 PM $ 0.0000598
+0.00%
$ 58,695 $ 14,747
6:52 PM $ 0.0000599
+0.00%
$ 58,743 $ 14,747
6:47 PM $ 0.0000597
+0.00%
$ 58,545 $ 14,747
6:42 PM $ 0.0000597
+0.00%
$ 58,545 $ 14,747
6:37 PM $ 0.0000598
+0.00%
$ 58,657 $ 14,747
6:32 PM $ 0.0000602
+0.00%
$ 59,034 $ 14,747
6:27 PM $ 0.0000602
+0.00%
$ 59,073 $ 14,747
6:22 PM $ 0.0000605
+0.00%
$ 59,397 $ 14,705
6:17 PM $ 0.0000605
+0.00%
$ 59,397 $ 14,705
6:12 PM $ 0.0000605
+0.00%
$ 59,397 $ 14,768
6:07 PM $ 0.0000603
+0.00%
$ 59,188 $ 14,768
6:02 PM $ 0.0000608
+0.00%
$ 59,599 $ 14,768
5:57 PM $ 0.0000608
+0.00%
$ 59,676 $ 14,683
5:52 PM $ 0.0000607
+0.00%
$ 59,588 $ 14,718
5:47 PM $ 0.0000601
+0.00%
$ 58,953 $ 14,718
5:42 PM $ 0.0000603
+0.00%
$ 59,144 $ 14,605
5:37 PM $ 0.0000603
+0.00%
$ 59,144 $ 14,605
5:32 PM $ 0.0000609
+0.00%
$ 59,781 $ 14,616
5:27 PM $ 0.0000604
+0.00%
$ 59,212 $ 14,616
5:22 PM $ 0.0000588
+0.00%
$ 57,649 $ 14,615
5:17 PM $ 0.0000588
+0.00%
$ 57,649 $ 14,615
5:12 PM $ 0.0000588
+0.00%
$ 57,649 $ 14,789
5:07 PM $ 0.0000602
+0.00%
$ 59,075 $ 14,789
5:02 PM $ 0.0000584
+0.00%
$ 57,245 $ 14,789
4:57 PM $ 0.0000596
+0.00%
$ 58,484 $ 15,013
4:52 PM $ 0.0000589
+0.00%
$ 57,772 $ 14,960
4:47 PM $ 0.0000599
+0.00%
$ 58,741 $ 15,119
4:42 PM $ 0.0000588
+0.00%
$ 57,649 $ 15,139
4:37 PM $ 0.0000588
+0.00%
$ 57,649 $ 15,564
4:32 PM $ 0.0000599
+0.00%
$ 58,765 $ 15,564
4:27 PM $ 0.0000591
+0.00%
$ 57,953 $ 15,564
4:22 PM $ 0.0000595
+0.00%
$ 58,393 $ 15,879
4:17 PM $ 0.0000595
+0.00%
$ 58,393 $ 15,634
4:12 PM $ 0.0000597
+0.00%
$ 58,563 $ 15,634
4:07 PM $ 0.0000597
+0.00%
$ 58,563 $ 15,634
4:02 PM $ 0.0000583
+0.00%
$ 57,235 $ 15,634
3:57 PM $ 0.00006
+0.00%
$ 58,838 $ 15,788
3:52 PM $ 0.0000584
+0.00%
$ 57,262 $ 15,788
3:47 PM $ 0.0000595
+0.00%
$ 58,382 $ 15,789
3:42 PM $ 0.0000595
+0.00%
$ 58,382 $ 15,789
3:37 PM $ 0.000059
+0.00%
$ 57,836 $ 15,629