Lil Pump Historical Data

LILPUMP Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0000273
+0.00%
$ 26,789 $ 19,453
11:07 AM $ 0.0000269
+0.00%
$ 26,386 $ 19,544
11:02 AM $ 0.0000271
+0.00%
$ 26,590 $ 19,815
10:57 AM $ 0.0000271
+0.00%
$ 26,551 $ 19,958
10:52 AM $ 0.000027
+0.00%
$ 26,474 $ 20,104
10:47 AM $ 0.000027
+0.00%
$ 26,474 $ 20,152
10:42 AM $ 0.0000269
+0.00%
$ 26,427 $ 20,152
10:37 AM $ 0.0000267
+0.00%
$ 26,216 $ 20,188
10:32 AM $ 0.0000267
+0.00%
$ 26,221 $ 20,188
10:27 AM $ 0.0000267
+0.00%
$ 26,221 $ 20,296
10:22 AM $ 0.0000267
+0.00%
$ 26,221 $ 20,201
10:17 AM $ 0.0000267
+0.00%
$ 26,221 $ 20,299
10:12 AM $ 0.0000267
+0.00%
$ 26,221 $ 20,391
10:07 AM $ 0.0000267
+0.00%
$ 26,221 $ 20,431
10:02 AM $ 0.0000267
+0.00%
$ 26,221 $ 20,812
9:57 AM $ 0.0000271
+0.00%
$ 26,611 $ 20,600
9:52 AM $ 0.0000269
+0.00%
$ 26,406 $ 20,914
9:47 AM $ 0.0000269
+0.00%
$ 26,360 $ 20,976
9:42 AM $ 0.0000269
+0.00%
$ 26,360 $ 20,901
9:37 AM $ 0.0000269
+0.00%
$ 26,350 $ 20,811
9:32 AM $ 0.0000267
+0.00%
$ 26,236 $ 20,811
9:27 AM $ 0.0000267
+0.00%
$ 26,153 $ 20,811
9:22 AM $ 0.0000267
+0.00%
$ 26,153 $ 21,166
9:17 AM $ 0.0000266
+0.00%
$ 26,113 $ 21,167
9:12 AM $ 0.0000266
+0.00%
$ 26,113 $ 21,273
9:07 AM $ 0.0000267
+0.00%
$ 26,190 $ 21,273
9:02 AM $ 0.0000265
+0.00%
$ 25,995 $ 21,087
8:57 AM $ 0.0000265
+0.10%
$ 25,995 $ 21,088
8:52 AM $ 0.0000267
+0.00%
$ 26,172 $ 21,088
8:47 AM $ 0.0000266
+0.00%
$ 26,113 $ 21,088
8:42 AM $ 0.0000266
+0.00%
$ 26,113 $ 21,259
8:37 AM $ 0.0000266
+0.00%
$ 26,091 $ 21,259
8:32 AM $ 0.0000268
+0.00%
$ 26,283 $ 21,382
8:27 AM $ 0.0000267
+0.00%
$ 26,191 $ 21,585
8:22 AM $ 0.0000267
+0.00%
$ 26,191 $ 21,549
8:17 AM $ 0.000027
+0.00%
$ 26,484 $ 21,616
8:12 AM $ 0.000027
+0.00%
$ 26,484 $ 21,676
8:07 AM $ 0.0000269
+0.00%
$ 26,420 $ 21,859
8:02 AM $ 0.0000268
+0.00%
$ 26,247 $ 21,859
7:57 AM $ 0.0000267
+0.00%
$ 26,224 $ 22,176
7:52 AM $ 0.0000265
+0.00%
$ 26,042 $ 22,176
7:47 AM $ 0.0000267
+0.00%
$ 26,186 $ 22,155
7:42 AM $ 0.0000267
+0.00%
$ 26,186 $ 22,155
7:37 AM $ 0.0000267
+0.00%
$ 26,162 $ 22,099
7:32 AM $ 0.0000267
+0.00%
$ 26,162 $ 20,267
7:27 AM $ 0.0000267
+0.00%
$ 26,162 $ 20,267
7:22 AM $ 0.0000267
+0.00%
$ 26,162 $ 22,170
7:17 AM $ 0.0000267
+0.00%
$ 26,162 $ 22,283
7:12 AM $ 0.0000267
+0.00%
$ 26,162 $ 22,283
7:07 AM $ 0.000027
+0.00%
$ 26,510 $ 22,491