Lil Pump Historical Data

LILPUMP Page 2
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000036
+0.00%
$ 35,305 $ 17,271
8:27 PM $ 0.0000357
+0.00%
$ 34,978 $ 17,132
8:22 PM $ 0.0000357
+0.00%
$ 34,978 $ 17,406
8:17 PM $ 0.0000358
+0.00%
$ 35,104 $ 17,514
8:12 PM $ 0.0000358
+0.00%
$ 35,104 $ 17,403
8:07 PM $ 0.0000355
+0.00%
$ 34,824 $ 17,590
8:02 PM $ 0.0000354
+0.00%
$ 34,763 $ 17,621
7:57 PM $ 0.0000357
+0.00%
$ 34,982 $ 17,802
7:52 PM $ 0.0000352
+0.00%
$ 34,515 $ 17,826
7:47 PM $ 0.0000355
+0.00%
$ 34,784 $ 17,594
7:42 PM $ 0.0000355
+0.00%
$ 34,784 $ 17,888
7:37 PM $ 0.0000354
+0.00%
$ 34,734 $ 18,059
7:32 PM $ 0.0000355
+0.00%
$ 34,779 $ 18,059
7:27 PM $ 0.0000356
+0.00%
$ 34,881 $ 18,059
7:22 PM $ 0.0000356
+0.00%
$ 34,881 $ 18,103
7:17 PM $ 0.0000353
+0.00%
$ 34,606 $ 18,103
7:12 PM $ 0.0000353
+0.00%
$ 34,606 $ 18,103
7:07 PM $ 0.0000352
+0.00%
$ 34,558 $ 18,103
7:02 PM $ 0.0000354
+0.00%
$ 34,740 $ 18,103
6:57 PM $ 0.0000351
+0.00%
$ 34,429 $ 18,103
6:52 PM $ 0.0000351
+0.00%
$ 34,417 $ 18,043
6:47 PM $ 0.0000348
+0.00%
$ 34,123 $ 18,043
6:42 PM $ 0.0000348
+0.00%
$ 34,123 $ 17,951
6:37 PM $ 0.0000349
+0.00%
$ 34,282 $ 18,273
6:32 PM $ 0.0000351
+0.00%
$ 34,429 $ 18,273
6:27 PM $ 0.0000349
+0.00%
$ 34,243 $ 18,713
6:22 PM $ 0.0000349
+0.00%
$ 34,243 $ 18,152
6:17 PM $ 0.0000352
+0.00%
$ 34,537 $ 18,401
6:12 PM $ 0.0000352
+0.00%
$ 34,537 $ 18,450
6:07 PM $ 0.0000355
+0.00%
$ 34,835 $ 18,450
6:02 PM $ 0.0000348
+0.00%
$ 34,124 $ 18,649
5:57 PM $ 0.0000354
+0.00%
$ 34,735 $ 18,649
5:52 PM $ 0.0000351
+0.00%
$ 34,440 $ 18,530
5:47 PM $ 0.0000352
+0.00%
$ 34,545 $ 18,510
5:42 PM $ 0.0000352
+0.00%
$ 34,545 $ 18,510
5:37 PM $ 0.0000346
+0.00%
$ 33,900 $ 18,396
5:32 PM $ 0.0000349
+0.00%
$ 34,236 $ 18,544
5:27 PM $ 0.0000346
+0.00%
$ 33,930 $ 18,966
5:22 PM $ 0.0000346
+0.00%
$ 33,930 $ 18,859
5:17 PM $ 0.0000349
+0.00%
$ 34,247 $ 18,960
5:12 PM $ 0.0000349
+0.00%
$ 34,247 $ 18,960
5:07 PM $ 0.0000348
+0.00%
$ 34,136 $ 18,871
5:02 PM $ 0.000035
+0.00%
$ 34,386 $ 19,124
4:57 PM $ 0.0000349
+0.00%
$ 34,231 $ 19,203
4:52 PM $ 0.0000349
+0.00%
$ 34,243 $ 19,125
4:47 PM $ 0.0000351
+0.00%
$ 34,429 $ 19,125
4:42 PM $ 0.0000351
+0.00%
$ 34,429 $ 19,050
4:37 PM $ 0.000035
+0.00%
$ 34,383 $ 19,044
4:32 PM $ 0.0000353
+0.00%
$ 34,649 $ 19,044
4:27 PM $ 0.000035
+0.00%
$ 34,331 $ 19,202