Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pump Historical Data

LILPUMP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.0000823
+4.08%
$81,174 $1.34 million
Oct 6 $0.0000776
+13.71%
$77,632 $1.36 million
Sep 29 $0.000072
-26.58%
$66,956 $1.31 million
Sep 22 $0.0000954
+12.79%
$96,184 $1.22 million
Sep 15 $0.0000853
-6.06%
$83,053 $1.42 million
Sep 8 $0.000092
-15.31%
$89,148 $1.29 million
Sep 1 $0.000108
+5.01%
$107,297 $1.38 million
Aug 25 $0.0000969
+7.06%
$99,800 $1.48 million
Aug 18 $0.0000819
-1.58%
$90,477 $1.51 million
Aug 11 $0.0000831
-7.13%
$82,304 $1.89 million
Aug 4 $0.0000955
+4.05%
$88,365 $1.53 million
Jul 28 $0.0000846
+19.12%
$90,836 $1.51 million
Jul 21 $0.0000746
+4.35%
$70,348 $1.48 million
Jul 14 $0.0000685
-5.99%
$70,728 $1.68 million
Jul 7 $0.0000694
+20.40%
$72,154 $1.48 million
Jun 30 $0.0000581
-2.43%
$57,585 $1.36 million
Jun 23 $0.0000584
+2.08%
$58,965 $1.37 million
Jun 16 $0.00006
+1.00%
$56,637 $1.46 million
Jun 9 $0.0000609
-43.10%
$58,855 $1.39 million
Jun 2 $0.000105
+6.86%
$105,965 $1.32 million
May 26 $0.0000982
-7.25%
$97,183 $1.43 million
May 19 $0.0000917
+5.64%
$104,781 $1.19 million
May 12 $0.0000894
+4.67%
$85,970 $1.24 million
May 5 $0.0000839
+3.53%
$84,679 $1.16 million
Apr 28 $0.0000797
+21.35%
$80,817 $1.09 million
Apr 21 $0.0000657
-14.01%
$65,049 $1.19 million
Apr 14 $0.000074
-0.57%
$75,647 $1.03 million
Apr 7 $0.0000775
+16.18%
$73,712 $919,903
Mar 31 $0.000071
+14.31%
$66,038 $894,300
Mar 24 $0.0000691
-11.74%
$61,400 $977,714
Mar 17 $0.0000801
-4.10%
$77,484 $998,061
Mar 10 $0.0000875
-3.95%
$82,729 $930,665
Mar 3 $0.0000953
-5.38%
$90,166 $985,398
Feb 24 $0.000101
-8.08%
$99,716 $1.15 million
Feb 17 $0.000105
-17.47%
$109,528 $1.14 million
Feb 10 $0.000115
-11.14%
$125,502 $1.09 million
Feb 3 $0.00014
-21.05%
$127,443 $1.1 million
Jan 27 $0.000179
-42.37%
$177,081 $1.36 million
Jan 20 $0.000385
-20.70%
$313,424 $1.12 million
Jan 13 $0.000381
+190.22%
$476,010 $1.23 million
Jan 6 $0.00012
-18.93%
$130,691 $1.1 million
Dec 30 $0.00014
-2.55%
$145,393 $1.02 million
Dec 23 $0.000138
-62.46%
$141,710 $1.07 million
Dec 16 $0.00037
-22.49%
$368,552 $1.22 million
Dec 9 $0.000383
-19.44%
$470,646 $1.11 million
Dec 2 $0.000539
+39.89%
$470,896 $1.1 million
Nov 25 $0.000389
-32.79%
$383,433 $1.29 million
Nov 18 $0.000666
+32.43%
$573,085 $1.09 million
Nov 11 $0.000538
-23.23%
$496,136 $1.04 million
Nov 4 $0.000684
+21.14%
$693,662 $846,863